US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Brazilian Real (NOKBRL)
Norwegian Krone vs Brazilian Real (NOKBRL) Histórico

NOKBRL Norwegian Krone vs Brazilian Real

0.4723

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

NOKBRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.4723	-0.0017	-0.36%	0.4742	0.4777	0.4703	0
18 Abr 2024	0.474	-0.0015	-0.32%	0.4752	0.4781	0.4711	0
17 Abr 2024	0.4755	-0.0061	-1.26%	0.4815	0.4826	0.4737	0
16 Abr 2024	0.4815	-0.004	-0.82%	0.4743	0.4823	0.4712	0
15 Abr 2024	0.4855	0.0148	3.14%	0.4707	0.4856	0.4679	0
14 Abr 2024	0.4707	0.0012	0.25%	0.4707	0.4707	0.4696	0
13 Abr 2024	0.4696	0.00	0.00%	0.4696	0.4696	0.4696	0
12 Abr 2024	0.4696	-0.0007	-0.15%	0.4701	0.4721	0.4672	0
11 Abr 2024	0.4703	0.0028	0.60%	0.4669	0.4712	0.4647	0
10 Abr 2024	0.4675	-0.0017	-0.36%	0.4695	0.4712	0.4664	0
09 Abr 2024	0.4691	-0.0016	-0.33%	0.4707	0.472	0.4655	0
08 Abr 2024	0.4707	0.0002	0.05%	0.4696	0.4741	0.4696	0
07 Abr 2024	0.4705	-0.0017	-0.37%	0.4705	0.4722	0.4705	0
06 Abr 2024	0.4722	0.00	0.00%	0.4722	0.4722	0.4722	0
05 Abr 2024	0.4722	0.0009	0.20%	0.4713	0.4732	0.4668	0
04 Abr 2024	0.4713	0.0009	0.19%	0.4701	0.4729	0.4681	0
03 Abr 2024	0.4704	0.003	0.63%	0.4675	0.4787	0.4668	0
02 Abr 2024	0.4674	0.0065	1.41%	0.4608	0.4679	0.4608	0
01 Abr 2024	0.4609	-0.0011	-0.23%	0.463	0.463	0.4598	0
31 Mar 2024	0.462	-0.0008	-0.18%	0.462	0.4628	0.462	0
30 Mar 2024	0.4628	0.00	0.00%	0.4628	0.4628	0.4628	0
29 Mar 2024	0.4628	0.0006	0.14%	0.4621	0.4638	0.4608	0
28 Mar 2024	0.4622	0.0001	0.03%	0.462	0.4634	0.4589	0
27 Mar 2024	0.462	-0.0009	-0.19%	0.4625	0.4631	0.4608	0
26 Mar 2024	0.4629	-0.0012	-0.25%	0.464	0.4661	0.4626	0
25 Mar 2024	0.4641	-0.0011	-0.24%	0.4649	0.4672	0.4629	0
24 Mar 2024	0.4652	0.00	0.00%	0.4652	0.4652	0.4652	0
23 Mar 2024	0.4652	0.00	0.00%	0.4652	0.4652	0.4652	0
22 Mar 2024	0.4652	-0.0014	-0.29%	0.4664	0.4662	0.4617	0
21 Mar 2024	0.4666	-0.0041	-0.88%	0.4707	0.472	0.4658	0
20 Mar 2024	0.4707	-0.002	-0.42%	0.4727	0.473	0.4687	0
19 Mar 2024	0.4727	0.0004	0.08%	0.4724	0.473	0.4696	0
18 Mar 2024	0.4723	0.0014	0.30%	0.4704	0.4736	0.47	0
17 Mar 2024	0.4709	0.00	0.00%	0.4709	0.4709	0.4709	0
16 Mar 2024	0.4709	0.00	0.00%	0.4709	0.4709	0.4709	0
15 Mar 2024	0.4709	-0.0017	-0.36%	0.4715	0.4729	0.4697	0
14 Mar 2024	0.4726	-0.0017	-0.35%	0.4741	0.4751	0.4708	0
13 Mar 2024	0.4743	0.0015	0.31%	0.4725	0.476	0.4722	0
12 Mar 2024	0.4728	-0.0039	-0.81%	0.4768	0.4769	0.4719	0
11 Mar 2024	0.4767	-0.0024	-0.50%	0.4779	0.4822	0.4735	0
10 Mar 2024	0.4791	0.00	0.00%	0.4791	0.4791	0.4791	0
09 Mar 2024	0.4791	0.00	0.00%	0.4791	0.4791	0.4791	0
08 Mar 2024	0.4791	0.0046	0.96%	0.4744	0.4818	0.474	0
07 Mar 2024	0.4745	0.0029	0.62%	0.4716	0.4748	0.4712	0
06 Mar 2024	0.4715	0.0036	0.78%	0.4685	0.4719	0.4675	0
05 Mar 2024	0.4679	0.0002	0.05%	0.4678	0.4708	0.4665	0
04 Mar 2024	0.4677	-0.001	-0.21%	0.4712	0.4718	0.4676	0
03 Mar 2024	0.4687	0.00	0.00%	0.4687	0.4687	0.4687	0
02 Mar 2024	0.4687	0.00	0.00%	0.4687	0.4687	0.4687	0
01 Mar 2024	0.4687	0.0008	0.17%	0.4684	0.4715	0.4676	0
29 Feb 2024	0.4679	-0.0004	-0.09%	0.4689	0.4716	0.4667	0
28 Feb 2024	0.4683	-0.0003	-0.06%	0.4685	0.4703	0.465	0
27 Feb 2024	0.4686	-0.0052	-1.10%	0.4738	0.4747	0.468	0
26 Feb 2024	0.4738	0.0025	0.52%	0.4735	0.4765	0.472	0
25 Feb 2024	0.4713	0.00	0.00%	0.4713	0.4713	0.4713	0
24 Feb 2024	0.4713	0.00	0.00%	0.4713	0.4713	0.4713	0
23 Feb 2024	0.4713	-0.0015	-0.31%	0.4726	0.4744	0.4701	0
22 Feb 2024	0.4728	0.0018	0.38%	0.4712	0.4752	0.4698	0
21 Feb 2024	0.471	0.0008	0.17%	0.47	0.4713	0.4682	0
20 Feb 2024	0.4702	-0.0021	-0.45%	0.4724	0.4751	0.4695	0
19 Feb 2024	0.4723	0.0011	0.22%	0.4734	0.4741	0.472	0
18 Feb 2024	0.4712	0.00	0.00%	0.4712	0.4712	0.4712	0
17 Feb 2024	0.4712	0.00	0.00%	0.4712	0.4712	0.4712	0
16 Feb 2024	0.4712	-0.0013	-0.28%	0.4724	0.4743	0.4708	0
15 Feb 2024	0.4726	0.0029	0.61%	0.4697	0.4729	0.4689	0
14 Feb 2024	0.4697	0.0064	1.38%	0.4639	0.47	0.4639	0
13 Feb 2024	0.4633	-0.0084	-1.77%	0.4715	0.4732	0.4632	0
12 Feb 2024	0.4717	0.0026	0.56%	0.4702	0.4729	0.4698	0
11 Feb 2024	0.4691	0.00	0.00%	0.4691	0.4691	0.4691	0
10 Feb 2024	0.4691	0.00	0.00%	0.4691	0.4691	0.4691	0
09 Feb 2024	0.4691	-0.001	-0.22%	0.4699	0.4725	0.4691	0
08 Feb 2024	0.4701	0.0005	0.11%	0.4693	0.4712	0.4677	0
07 Feb 2024	0.4696	0.002	0.43%	0.4687	0.4707	0.4674	0
06 Feb 2024	0.4676	0.0013	0.28%	0.4663	0.4695	0.4646	0
05 Feb 2024	0.4663	-0.0019	-0.41%	0.4677	0.4702	0.4655	0
04 Feb 2024	0.4682	0.00	0.00%	0.4682	0.4682	0.4682	0
03 Feb 2024	0.4682	0.00	0.00%	0.4682	0.4682	0.4682	0
02 Feb 2024	0.4682	-0.0029	-0.61%	0.4711	0.4716	0.4655	0
01 Feb 2024	0.4711	-0.0001	-0.03%	0.4708	0.4728	0.4689	0
31 Ene 2024	0.4712	-0.003	-0.63%	0.4743	0.4762	0.4706	0
30 Ene 2024	0.4742	-0.0009	-0.20%	0.4754	0.4756	0.4725	0
29 Ene 2024	0.4751	0.0033	0.70%	0.4715	0.4752	0.4696	0
28 Ene 2024	0.4718	0.00	0.00%	0.4718	0.4718	0.4718	0
27 Ene 2024	0.4718	0.00	0.00%	0.4718	0.4718	0.4718	0
26 Ene 2024	0.4718	0.0006	0.13%	0.4709	0.473	0.4693	0
25 Ene 2024	0.4712	-0.0002	-0.04%	0.471	0.4743	0.4693	0
24 Ene 2024	0.4714	-0.0005	-0.10%	0.4716	0.4742	0.4682	0
23 Ene 2024	0.4719	-0.0023	-0.48%	0.474	0.4765	0.4697	0
22 Ene 2024	0.4741	0.0038	0.82%	0.4698	0.4754	0.4687	0
21 Ene 2024	0.4703	0.00	0.00%	0.4703	0.4703	0.4703	0
20 Ene 2024	0.4703	0.00	0.00%	0.4703	0.4703	0.4703	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones