NOKCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.083 | 0.0003 | 0.38% | 0.0827 | 0.0831 | 0.0825 | 0 |
21 Abr 2024 | 0.0827 | 0.0001 | 0.12% | 0.0824 | 0.0827 | 0.0824 | 0 |
20 Abr 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
19 Abr 2024 | 0.0826 | 0.0001 | 0.08% | 0.0825 | 0.0827 | 0.082 | 0 |
18 Abr 2024 | 0.0825 | -0.0002 | -0.25% | 0.0827 | 0.083 | 0.0822 | 0 |
17 Abr 2024 | 0.0827 | -0.0004 | -0.44% | 0.0831 | 0.0832 | 0.0825 | 0 |
16 Abr 2024 | 0.0831 | -0.0003 | -0.33% | 0.0834 | 0.0834 | 0.0829 | 0 |
15 Abr 2024 | 0.0834 | -0.0007 | -0.83% | 0.0841 | 0.0841 | 0.0832 | 0 |
14 Abr 2024 | 0.0841 | 0.0003 | 0.33% | 0.0835 | 0.0841 | 0.0834 | 0 |
13 Abr 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0 |
12 Abr 2024 | 0.0838 | -0.0003 | -0.31% | 0.0841 | 0.0843 | 0.0834 | 0 |
11 Abr 2024 | 0.0841 | -0.0002 | -0.21% | 0.0843 | 0.0847 | 0.0836 | 0 |
10 Abr 2024 | 0.0842 | -0.0004 | -0.43% | 0.0846 | 0.085 | 0.0839 | 0 |
09 Abr 2024 | 0.0846 | -0.0002 | -0.18% | 0.0848 | 0.085 | 0.0844 | 0 |
08 Abr 2024 | 0.0848 | 0.0008 | 0.92% | 0.084 | 0.0849 | 0.084 | 0 |
07 Abr 2024 | 0.084 | -0.00 | -0.01% | 0.0839 | 0.0841 | 0.0838 | 0 |
06 Abr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
05 Abr 2024 | 0.084 | 0.00 | 0.01% | 0.084 | 0.0844 | 0.0838 | 0 |
04 Abr 2024 | 0.084 | -0.0002 | -0.28% | 0.0842 | 0.085 | 0.0838 | 0 |
03 Abr 2024 | 0.0842 | 0.0005 | 0.56% | 0.0838 | 0.0844 | 0.0837 | 0 |
02 Abr 2024 | 0.0838 | 0.0012 | 1.50% | 0.0825 | 0.0839 | 0.0827 | 0 |
01 Abr 2024 | 0.0825 | -0.0006 | -0.74% | 0.0832 | 0.0833 | 0.0824 | 0 |
31 Mar 2024 | 0.0831 | 0.00 | 0.06% | 0.0834 | 0.0835 | 0.083 | 0 |
30 Mar 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
29 Mar 2024 | 0.0831 | 0.0001 | 0.12% | 0.0831 | 0.0837 | 0.0822 | 0 |
28 Mar 2024 | 0.083 | -0.0008 | -0.99% | 0.0838 | 0.0841 | 0.0824 | 0 |
27 Mar 2024 | 0.0838 | -0.0002 | -0.21% | 0.084 | 0.0843 | 0.0837 | 0 |
26 Mar 2024 | 0.084 | 0.0001 | 0.07% | 0.0839 | 0.0846 | 0.0839 | 0 |
25 Mar 2024 | 0.0839 | 0.0005 | 0.58% | 0.0835 | 0.0843 | 0.0833 | 0 |
24 Mar 2024 | 0.0835 | -0.00 | -0.05% | 0.0834 | 0.0836 | 0.0834 | 0 |
23 Mar 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
22 Mar 2024 | 0.0835 | -0.0007 | -0.80% | 0.0842 | 0.084 | 0.0831 | 0 |
21 Mar 2024 | 0.0842 | 0.0003 | 0.30% | 0.0839 | 0.085 | 0.0839 | 0 |
20 Mar 2024 | 0.0839 | 0.0004 | 0.52% | 0.0835 | 0.0841 | 0.0833 | 0 |
19 Mar 2024 | 0.0835 | 0.0002 | 0.18% | 0.0833 | 0.0835 | 0.0829 | 0 |
18 Mar 2024 | 0.0833 | 0.0002 | 0.21% | 0.0832 | 0.0836 | 0.0832 | 0 |
17 Mar 2024 | 0.0832 | -0.0002 | -0.29% | 0.0833 | 0.0836 | 0.0831 | 0 |
16 Mar 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
15 Mar 2024 | 0.0834 | -0.0003 | -0.32% | 0.0836 | 0.0836 | 0.0831 | 0 |
14 Mar 2024 | 0.0837 | -0.0002 | -0.24% | 0.0838 | 0.0841 | 0.0835 | 0 |
13 Mar 2024 | 0.0839 | 0.0004 | 0.44% | 0.0835 | 0.0842 | 0.0834 | 0 |
12 Mar 2024 | 0.0835 | -0.0005 | -0.59% | 0.084 | 0.084 | 0.0831 | 0 |
11 Mar 2024 | 0.084 | -0.0003 | -0.36% | 0.0842 | 0.0844 | 0.0837 | 0 |
10 Mar 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
09 Mar 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
08 Mar 2024 | 0.0843 | -0.00 | -0.06% | 0.0843 | 0.0847 | 0.084 | 0 |
07 Mar 2024 | 0.0843 | 0.0003 | 0.31% | 0.0841 | 0.0845 | 0.084 | 0 |
06 Mar 2024 | 0.0841 | 0.0006 | 0.71% | 0.0836 | 0.0843 | 0.0836 | 0 |
05 Mar 2024 | 0.0835 | -0.0002 | -0.29% | 0.0837 | 0.084 | 0.0832 | 0 |
04 Mar 2024 | 0.0837 | -0.0002 | -0.29% | 0.084 | 0.0841 | 0.0836 | 0 |
03 Mar 2024 | 0.084 | 0.0001 | 0.10% | 0.0841 | 0.0841 | 0.0839 | 0 |
02 Mar 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
01 Mar 2024 | 0.0839 | 0.0006 | 0.77% | 0.0833 | 0.0842 | 0.0833 | 0 |
29 Feb 2024 | 0.0833 | 0.0003 | 0.37% | 0.0829 | 0.0834 | 0.0828 | 0 |
28 Feb 2024 | 0.083 | -0.0005 | -0.58% | 0.0834 | 0.0834 | 0.0823 | 0 |
27 Feb 2024 | 0.0834 | -0.0003 | -0.30% | 0.0837 | 0.0838 | 0.0833 | 0 |
26 Feb 2024 | 0.0837 | 0.0004 | 0.47% | 0.0836 | 0.0842 | 0.0834 | 0 |
25 Feb 2024 | 0.0833 | 0.00 | 0.00% | 0.0833 | 0.0833 | 0.0833 | 0 |
24 Feb 2024 | 0.0833 | 0.00 | 0.00% | 0.0833 | 0.0833 | 0.0833 | 0 |
23 Feb 2024 | 0.0833 | -0.0005 | -0.62% | 0.0838 | 0.084 | 0.0833 | 0 |
22 Feb 2024 | 0.0838 | -0.0001 | -0.10% | 0.0839 | 0.0842 | 0.0833 | 0 |
21 Feb 2024 | 0.0839 | -0.0002 | -0.20% | 0.0841 | 0.0841 | 0.0837 | 0 |
20 Feb 2024 | 0.0841 | -0.0001 | -0.07% | 0.0841 | 0.0843 | 0.0839 | 0 |
19 Feb 2024 | 0.0841 | 0.0003 | 0.34% | 0.0838 | 0.0842 | 0.0837 | 0 |
18 Feb 2024 | 0.0838 | -0.0002 | -0.19% | 0.0836 | 0.084 | 0.0836 | 0 |
17 Feb 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
16 Feb 2024 | 0.084 | 0.0004 | 0.50% | 0.0836 | 0.0844 | 0.0834 | 0 |
15 Feb 2024 | 0.0836 | -0.0001 | -0.11% | 0.0837 | 0.0837 | 0.0833 | 0 |
14 Feb 2024 | 0.0837 | 0.0005 | 0.65% | 0.0831 | 0.0839 | 0.083 | 0 |
13 Feb 2024 | 0.0831 | -0.0003 | -0.30% | 0.0834 | 0.0844 | 0.083 | 0 |
12 Feb 2024 | 0.0834 | 0.0005 | 0.55% | 0.0829 | 0.0839 | 0.0828 | 0 |
11 Feb 2024 | 0.0829 | 0.0002 | 0.28% | 0.0829 | 0.083 | 0.0827 | 0 |
10 Feb 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
09 Feb 2024 | 0.0827 | 0.0004 | 0.52% | 0.0823 | 0.083 | 0.0823 | 0 |
08 Feb 2024 | 0.0823 | -0.0003 | -0.40% | 0.0826 | 0.0826 | 0.0821 | 0 |
07 Feb 2024 | 0.0826 | 0.0005 | 0.60% | 0.0821 | 0.0828 | 0.082 | 0 |
06 Feb 2024 | 0.0821 | 0.0007 | 0.83% | 0.0814 | 0.0822 | 0.0814 | 0 |
05 Feb 2024 | 0.0814 | -0.0002 | -0.21% | 0.0816 | 0.0824 | 0.0813 | 0 |
04 Feb 2024 | 0.0816 | -0.0004 | -0.48% | 0.0815 | 0.082 | 0.0815 | 0 |
03 Feb 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
02 Feb 2024 | 0.082 | -0.0002 | -0.23% | 0.0822 | 0.0823 | 0.0813 | 0 |
01 Feb 2024 | 0.0822 | 0.0002 | 0.24% | 0.082 | 0.0824 | 0.0818 | 0 |
31 Ene 2024 | 0.082 | -0.0006 | -0.68% | 0.0825 | 0.0828 | 0.0816 | 0 |
30 Ene 2024 | 0.0825 | -0.0001 | -0.12% | 0.0826 | 0.0829 | 0.0821 | 0 |
29 Ene 2024 | 0.0827 | -0.00 | -0.06% | 0.0828 | 0.083 | 0.0824 | 0 |
28 Ene 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
27 Ene 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
26 Ene 2024 | 0.0827 | -0.0003 | -0.41% | 0.083 | 0.0831 | 0.0826 | 0 |
25 Ene 2024 | 0.083 | 0.0006 | 0.75% | 0.0824 | 0.0832 | 0.0825 | 0 |
24 Ene 2024 | 0.0824 | -0.0004 | -0.44% | 0.0828 | 0.083 | 0.0823 | 0 |