| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Offshore Renminbi | NOKCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6577 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6577 |
Resumen Histórico NOKCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.6576999 | 0.0021999 | 0.34% | 0.6555 | 0.6576999 | 0.6555 | 0 |
| 26 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 25 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 24 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 23 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 22 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 21 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 20 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 19 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 18 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 17 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 16 Mar 2023 | 0.6555 | 0.00 | 0.0% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 15 Mar 2023 | 0.6555 | 0.004 | 0.61% | 0.6555 | 0.6555 | 0.6555 | 0 |
| 14 Mar 2023 | 0.6515 | 0.00 | 0.0% | 0.6515 | 0.6515 | 0.6515 | 0 |
| 13 Mar 2023 | 0.6515 | -0.0055 | -0.84% | 0.65425 | 0.657 | 0.6515 | 0 |
| 12 Mar 2023 | 0.657 | 0.00 | 0.0% | 0.657 | 0.657 | 0.657 | 0 |
| 11 Mar 2023 | 0.657 | 0.00 | 0.0% | 0.657 | 0.657 | 0.657 | 0 |
| 10 Mar 2023 | 0.657 | 0.0015 | 0.23% | 0.65625 | 0.657 | 0.657 | 0 |
| 09 Mar 2023 | 0.6555 | -0.0125 | -1.87% | 0.6617499 | 0.6617499 | 0.6555 | 0 |
| 08 Mar 2023 | 0.668 | 0.00 | 0.0% | 0.668 | 0.668 | 0.668 | 0 |
| 07 Mar 2023 | 0.668 | 0.00 | 0.0% | 0.668 | 0.668 | 0.668 | 0 |
| 06 Mar 2023 | 0.668 | 0.0025 | 0.38% | 0.6655 | 0.668 | 0.6655 | 0 |
| 05 Mar 2023 | 0.6655 | 0.00 | 0.0% | 0.6655 | 0.6655 | 0.6655 | 0 |
| 04 Mar 2023 | 0.6655 | 0.00 | 0.0% | 0.6655 | 0.6655 | 0.6655 | 0 |
| 03 Mar 2023 | 0.6655 | 0.0012 | 0.18% | 0.6643 | 0.6655 | 0.6643 | 0 |
| 02 Mar 2023 | 0.6643 | -0.0102 | -1.51% | 0.66975 | 0.66975 | 0.6643 | 0 |
| 01 Mar 2023 | 0.6745 | 0.00 | 0.0% | 0.6745 | 0.6745 | 0.6745 | 0 |
| 28 Feb 2023 | 0.6745 | 0.00 | 0.0% | 0.6745 | 0.6745 | 0.6745 | 0 |