Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Offshore Renminbi | NOKCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.66 | 0.66 |
Resumen Histórico NOKCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6698 | 0.6698 | 0.66 | 0.00 | 0 | -0.0097 | -1.46% |
1 Month | 0.678 | 0.6795 | 0.66 | 0.00 | 0 | -0.018 | -2.65% |
3 Months | 0.6915 | 8.345 | 0.66 | 0.00 | 0 | -0.0315 | -4.56% |
6 Months | 0.6645 | 8.345 | 0.6235 | 0.00 | 0 | -0.0045 | -0.68% |
1 Year | 0.6505 | 8.345 | 0.6235 | 0.00 | 0 | 0.0095 | 1.46% |
3 Years | 0.7833 | 3,492.849 | 0.6235 | 0.00 | 0 | -0.1233 | -15.74% |
5 Years | 0.788 | 3,492.849 | 0.0012 | 0.00 | 0 | -0.128 | -16.24% |
NOKCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
22 Abr 2024 | 0.66 | -0.0098 | -1.46% | 0.66 | 0.6698 | 0.66 | 0 |
21 Abr 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
20 Abr 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
19 Abr 2024 | 0.6698 | -0.0098 | -1.43% | 0.6698 | 0.6698 | 0.6698 | 0 |
18 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
17 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
16 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
15 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
14 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
13 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
12 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
11 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
10 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
09 Abr 2024 | 0.6795 | 0.004 | 0.59% | 0.6795 | 0.6795 | 0.6795 | 0 |
08 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
07 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
06 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
05 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
04 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
03 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
02 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
01 Abr 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
31 Mar 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
30 Mar 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
29 Mar 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
28 Mar 2024 | 0.6755 | -0.0025 | -0.37% | 0.6768 | 0.6755 | 0.6755 | 0 |
27 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
26 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
25 Mar 2024 | 0.678 | -3.58 | -84.09% | 0.678 | 4.261 | 0.678 | 0 |
24 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
23 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |