ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NOKCNH Norwegian Krone vs Offshore Renminbi

0.6755
-0.0025 (-0.37%)
Última actualización: 20:30:03
Retrasado por 15 minutos

NOKCNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.678 0.00 0.00% 0.678 0.678 0.678 0
26 Mar 2024 0.678 0.00 0.00% 0.678 0.678 0.678 0
25 Mar 2024 0.678 -3.58 -84.09% 0.678 4.261 0.678 0
24 Mar 2024 4.261 0.00 0.00% 4.261 4.261 4.261 0
23 Mar 2024 4.261 0.00 0.00% 4.261 4.261 4.261 0
22 Mar 2024 4.261 -3.58 -45.69% 4.261 7.845 4.261 0
21 Mar 2024 7.845 0.00 0.00% 7.845 7.845 7.845 0
20 Mar 2024 7.845 0.00 0.00% 7.845 7.845 7.845 0
19 Mar 2024 7.845 0.00 0.00% 7.845 7.845 7.845 0
18 Mar 2024 7.845 -0.50 -5.99% 7.845 8.345 7.845 0
17 Mar 2024 8.345 0.00 0.00% 8.345 8.345 8.345 0
16 Mar 2024 8.345 0.00 0.00% 8.345 8.345 8.345 0
15 Mar 2024 8.345 7.66 1,111.18% 8.345 8.345 0.689 0
14 Mar 2024 0.689 0.00 0.00% 0.689 0.689 0.689 0
13 Mar 2024 0.689 0.00 0.00% 0.689 0.689 0.689 0
12 Mar 2024 0.689 0.00 0.00% 0.689 0.689 0.689 0
11 Mar 2024 0.689 0.0005 0.07% 0.6888 0.689 0.6885 0
10 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
09 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
08 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
07 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
06 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
05 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
04 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
03 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
02 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
01 Mar 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
29 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
28 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
27 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
26 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
25 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
24 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
23 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
22 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
21 Feb 2024 0.6885 0.001 0.15% 0.688 0.6885 0.6875 0
20 Feb 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
19 Feb 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
18 Feb 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
17 Feb 2024 0.6875 0.00 0.00% 0.6875 0.6875 0.6875 0
16 Feb 2024 0.6875 -0.001 -0.15% 0.688 0.6885 0.6875 0
15 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
14 Feb 2024 0.6885 0.00 0.00% 0.6885 0.6885 0.6885 0
13 Feb 2024 0.6885 0.008 1.18% 0.6885 0.6885 0.6885 0
12 Feb 2024 0.6805 0.00 0.00% 0.6805 0.6805 0.6805 0
11 Feb 2024 0.6805 0.00 0.00% 0.6805 0.6805 0.6805 0
10 Feb 2024 0.6805 0.00 0.00% 0.6805 0.6805 0.6805 0
09 Feb 2024 0.6805 -0.001 -0.15% 0.681 0.6805 0.6805 0
08 Feb 2024 0.6815 0.00 0.00% 0.6815 0.6815 0.6815 0
07 Feb 2024 0.6815 -0.0085 -1.23% 0.6858 0.6858 0.6815 0
06 Feb 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
05 Feb 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
04 Feb 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
03 Feb 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
02 Feb 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
01 Feb 2024 0.69 -0.0015 -0.22% 0.6908 0.6915 0.69 0
31 Ene 2024 0.6915 0.00 0.00% 0.6915 0.6915 0.6915 0
30 Ene 2024 0.6915 -0.0005 -0.07% 0.6918 0.692 0.6915 0
29 Ene 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0
28 Ene 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0
27 Ene 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0
26 Ene 2024 0.692 0.0055 0.80% 0.6918 0.692 0.6865 0
25 Ene 2024 0.6865 -0.0055 -0.79% 0.6865 0.6865 0.6865 0
24 Ene 2024 0.692 0.00 0.00% 0.692 0.692 0.692 0
23 Ene 2024 0.692 -0.0055 -0.79% 0.692 0.692 0.692 0
22 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
21 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
20 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
19 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
18 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
17 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
16 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
15 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
14 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
13 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
12 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
11 Ene 2024 0.6975 0.00 0.00% 0.6955 0.6975 0.6955 0
10 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
09 Ene 2024 0.6975 0.00 0.00% 0.6975 0.6975 0.6975 0
08 Ene 2024 0.6975 -0.0055 -0.78% 0.6975 0.703 0.6975 0
07 Ene 2024 0.703 0.00 0.00% 0.703 0.703 0.703 0
06 Ene 2024 0.703 0.00 0.00% 0.703 0.703 0.703 0
05 Ene 2024 0.703 -0.0055 -0.78% 0.703 0.703 0.703 0
04 Ene 2024 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
03 Ene 2024 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
02 Ene 2024 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
01 Ene 2024 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
31 Dic 2023 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
30 Dic 2023 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0
29 Dic 2023 0.7085 0.00 0.00% 0.7085 0.7085 0.7085 0

Su Consulta Reciente

Delayed Upgrade Clock