NOKCNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
26 Mar 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
25 Mar 2024 | 0.678 | -3.58 | -84.09% | 0.678 | 4.261 | 0.678 | 0 |
24 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
23 Mar 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
22 Mar 2024 | 4.261 | -3.58 | -45.69% | 4.261 | 7.845 | 4.261 | 0 |
21 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
20 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
19 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
18 Mar 2024 | 7.845 | -0.50 | -5.99% | 7.845 | 8.345 | 7.845 | 0 |
17 Mar 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
16 Mar 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
15 Mar 2024 | 8.345 | 7.66 | 1,111.18% | 8.345 | 8.345 | 0.689 | 0 |
14 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
13 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
12 Mar 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
11 Mar 2024 | 0.689 | 0.0005 | 0.07% | 0.6888 | 0.689 | 0.6885 | 0 |
10 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
09 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
08 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
07 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
06 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
05 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
04 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
03 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
02 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
01 Mar 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
29 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
28 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
27 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
26 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
25 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
24 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
23 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
22 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
21 Feb 2024 | 0.6885 | 0.001 | 0.15% | 0.688 | 0.6885 | 0.6875 | 0 |
20 Feb 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
19 Feb 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
18 Feb 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
17 Feb 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
16 Feb 2024 | 0.6875 | -0.001 | -0.15% | 0.688 | 0.6885 | 0.6875 | 0 |
15 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
14 Feb 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
13 Feb 2024 | 0.6885 | 0.008 | 1.18% | 0.6885 | 0.6885 | 0.6885 | 0 |
12 Feb 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
11 Feb 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
10 Feb 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
09 Feb 2024 | 0.6805 | -0.001 | -0.15% | 0.681 | 0.6805 | 0.6805 | 0 |
08 Feb 2024 | 0.6815 | 0.00 | 0.00% | 0.6815 | 0.6815 | 0.6815 | 0 |
07 Feb 2024 | 0.6815 | -0.0085 | -1.23% | 0.6858 | 0.6858 | 0.6815 | 0 |
06 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
05 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
04 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
03 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
02 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
01 Feb 2024 | 0.69 | -0.0015 | -0.22% | 0.6908 | 0.6915 | 0.69 | 0 |
31 Ene 2024 | 0.6915 | 0.00 | 0.00% | 0.6915 | 0.6915 | 0.6915 | 0 |
30 Ene 2024 | 0.6915 | -0.0005 | -0.07% | 0.6918 | 0.692 | 0.6915 | 0 |
29 Ene 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
28 Ene 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
27 Ene 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
26 Ene 2024 | 0.692 | 0.0055 | 0.80% | 0.6918 | 0.692 | 0.6865 | 0 |
25 Ene 2024 | 0.6865 | -0.0055 | -0.79% | 0.6865 | 0.6865 | 0.6865 | 0 |
24 Ene 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
23 Ene 2024 | 0.692 | -0.0055 | -0.79% | 0.692 | 0.692 | 0.692 | 0 |
22 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
21 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
20 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
19 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
18 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
17 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
16 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
15 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
14 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
13 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
12 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
11 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6955 | 0.6975 | 0.6955 | 0 |
10 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
09 Ene 2024 | 0.6975 | 0.00 | 0.00% | 0.6975 | 0.6975 | 0.6975 | 0 |
08 Ene 2024 | 0.6975 | -0.0055 | -0.78% | 0.6975 | 0.703 | 0.6975 | 0 |
07 Ene 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.703 | 0 |
06 Ene 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.703 | 0 |
05 Ene 2024 | 0.703 | -0.0055 | -0.78% | 0.703 | 0.703 | 0.703 | 0 |
04 Ene 2024 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
03 Ene 2024 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
02 Ene 2024 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
01 Ene 2024 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
31 Dic 2023 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
30 Dic 2023 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |
29 Dic 2023 | 0.7085 | 0.00 | 0.00% | 0.7085 | 0.7085 | 0.7085 | 0 |