Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Chinese Yuan Renminbi onshore | NOKCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004246 | -0.65% | 0.6494941 | 17:18:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6532842 | 0.6480964 | 0.6542107 | 0.6537403 |
Resumen Histórico NOKCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.6537403 | -0.001143 | -0.17% | 0.6537403 | 0.6548834 | 0.6537403 | 0 |
| 09 Dic 2023 | 0.6548834 | 0.0002386 | 0.04% | 0.6548834 | 0.6548834 | 0.6548834 | 0 |
| 08 Dic 2023 | 0.6546448 | 0.0001219 | 0.02% | 0.6541874 | 0.6567628 | 0.6508205 | 0 |
| 07 Dic 2023 | 0.6545229 | 0.0058464 | 0.9% | 0.6487062 | 0.6554411 | 0.6455149 | 0 |
| 06 Dic 2023 | 0.6486765 | -0.001522 | -0.23% | 0.6499523 | 0.6512424 | 0.6468093 | 0 |
| 05 Dic 2023 | 0.6501988 | -0.003212 | -0.49% | 0.652282 | 0.6540926 | 0.6486248 | 0 |
| 04 Dic 2023 | 0.6534108 | -0.012479 | -1.87% | 0.6655643 | 0.6655756 | 0.6526738 | 0 |
| 03 Dic 2023 | 0.6658898 | 0.0057992 | 0.88% | 0.6600906 | 0.6658898 | 0.6600906 | 0 |
| 02 Dic 2023 | 0.6600906 | -0.005729 | -0.86% | 0.6600906 | 0.6658199 | 0.6600906 | 0 |
| 01 Dic 2023 | 0.6658199 | 0.010053 | 1.53% | 0.6562998 | 0.6658199 | 0.6565556 | 0 |
| 30 Nov 2023 | 0.6557669 | -0.009472 | -1.42% | 0.6651363 | 0.6658825 | 0.6548332 | 0 |
| 29 Nov 2023 | 0.6652389 | -0.001139 | -0.17% | 0.6663087 | 0.6677731 | 0.6623335 | 0 |
| 28 Nov 2023 | 0.6663782 | -0.000703 | -0.11% | 0.6673105 | 0.6679561 | 0.663119 | 0 |
| 27 Nov 2023 | 0.6670814 | 0.0070644 | 1.07% | 0.6611321 | 0.6675506 | 0.6608969 | 0 |
| 26 Nov 2023 | 0.660017 | 0.00 | 0.0% | 0.660017 | 0.660017 | 0.660017 | 0 |
| 25 Nov 2023 | 0.660017 | -0.003356 | -0.51% | 0.660017 | 0.6633725 | 0.660017 | 0 |
| 24 Nov 2023 | 0.6633725 | 0.0043485 | 0.66% | 0.6589902 | 0.6638962 | 0.6584555 | 0 |
| 23 Nov 2023 | 0.659024 | -0.001804 | -0.27% | 0.6613013 | 0.6621781 | 0.6575969 | 0 |
| 22 Nov 2023 | 0.6608283 | -0.005066 | -0.76% | 0.6655612 | 0.6651532 | 0.6581564 | 0 |
| 21 Nov 2023 | 0.6658939 | 0.0003433 | 0.05% | 0.6655335 | 0.6671213 | 0.6628346 | 0 |
| 20 Nov 2023 | 0.6655506 | 0.0035429 | 0.54% | 0.6594274 | 0.66606 | 0.6597315 | 0 |
| 19 Nov 2023 | 0.6620077 | 0.00 | 0.0% | 0.6620077 | 0.6620077 | 0.6620077 | 0 |
| 18 Nov 2023 | 0.6620077 | 0.00 | 0.0% | 0.6620077 | 0.6620077 | 0.6620077 | 0 |
| 17 Nov 2023 | 0.6620077 | 0.0076718 | 1.17% | 0.6538528 | 0.6620077 | 0.6537723 | 0 |
| 16 Nov 2023 | 0.6543359 | -0.008768 | -1.32% | 0.6626039 | 0.6636818 | 0.6537335 | 0 |
| 15 Nov 2023 | 0.6631036 | 0.0047382 | 0.72% | 0.6574339 | 0.6648119 | 0.6557046 | 0 |
| 14 Nov 2023 | 0.6583654 | 0.0112587 | 1.74% | 0.6470503 | 0.6588441 | 0.6434862 | 0 |
| 13 Nov 2023 | 0.6471067 | 0.0009872 | 0.15% | 0.6459243 | 0.648228 | 0.6442388 | 0 |
| 12 Nov 2023 | 0.6461195 | -0.001119 | -0.17% | 0.6461195 | 0.6464024 | 0.6461195 | 0 |
| 11 Nov 2023 | 0.6472384 | 0.00 | 0.0% | 0.6472384 | 0.6472384 | 0.6472384 | 0 |
