Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Chinese Yuan Renminbi onshore | NOKCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6446 | 0.6446 | 0.6446 |
Resumen Histórico NOKCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6531 | 0.6534 | 0.641 | 0.00 | 0 | -0.0085 | -1.31% |
1 Month | 0.6635 | 0.6665 | 0.641 | 0.00 | 0 | -0.0189 | -2.85% |
3 Months | 0.68 | 0.6868 | 0.641 | 0.00 | 0 | -0.0355 | -5.22% |
6 Months | 0.6538 | 0.7049 | 0.6363 | 0.00 | 0 | -0.0092 | -1.41% |
1 Year | 0.6506 | 0.7216 | 0.6298 | 0.00 | 0 | -0.0061 | -0.93% |
3 Years | 0.7857 | 0.7931 | 0.6298 | 0.00 | 0 | -0.1412 | -17.97% |
5 Years | 0.7482 | 0.7931 | 0.6298 | 0.00 | 0 | -0.1036 | -13.85% |
NOKCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.6446 | 0.0026 | 0.40% | 0.6419 | 0.6457 | 0.641 | 0 |
18 Abr 2024 | 0.642 | -0.0024 | -0.37% | 0.6441 | 0.6471 | 0.6418 | 0 |
17 Abr 2024 | 0.6444 | -0.0029 | -0.46% | 0.6473 | 0.6474 | 0.643 | 0 |
16 Abr 2024 | 0.6473 | -0.0016 | -0.25% | 0.649 | 0.649 | 0.6449 | 0 |
15 Abr 2024 | 0.6489 | -0.0029 | -0.44% | 0.6531 | 0.6534 | 0.6473 | 0 |
14 Abr 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
13 Abr 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
12 Abr 2024 | 0.6518 | -0.0038 | -0.57% | 0.6554 | 0.6555 | 0.6508 | 0 |
11 Abr 2024 | 0.6556 | -0.0003 | -0.04% | 0.6561 | 0.6588 | 0.6524 | 0 |
10 Abr 2024 | 0.6559 | -0.0081 | -1.23% | 0.6641 | 0.6658 | 0.6544 | 0 |
09 Abr 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.6663 | 0.663 | 0 |
08 Abr 2024 | 0.664 | 0.004 | 0.60% | 0.6588 | 0.6654 | 0.6588 | 0 |
07 Abr 2024 | 0.66 | -0.0016 | -0.24% | 0.66 | 0.6616 | 0.66 | 0 |
06 Abr 2024 | 0.6616 | 0.001 | 0.15% | 0.6616 | 0.6616 | 0.6606 | 0 |
05 Abr 2024 | 0.6606 | -0.0006 | -0.09% | 0.6615 | 0.6623 | 0.6582 | 0 |
04 Abr 2024 | 0.6612 | 0.0002 | 0.03% | 0.6607 | 0.665 | 0.6605 | 0 |
03 Abr 2024 | 0.661 | 0.0061 | 0.93% | 0.6546 | 0.6616 | 0.654 | 0 |
02 Abr 2024 | 0.6549 | 0.0036 | 0.55% | 0.6513 | 0.6552 | 0.6473 | 0 |
01 Abr 2024 | 0.6513 | -0.0022 | -0.33% | 0.6554 | 0.6548 | 0.6513 | 0 |
31 Mar 2024 | 0.6535 | -0.0009 | -0.14% | 0.6541 | 0.6535 | 0.6535 | 0 |
30 Mar 2024 | 0.6544 | -0.0007 | -0.11% | 0.6541 | 0.6551 | 0.6541 | 0 |
29 Mar 2024 | 0.6551 | 0.0004 | 0.07% | 0.655 | 0.6551 | 0.654 | 0 |
28 Mar 2024 | 0.6547 | -0.0042 | -0.63% | 0.6587 | 0.6593 | 0.6542 | 0 |
27 Mar 2024 | 0.6588 | -0.0025 | -0.38% | 0.6612 | 0.662 | 0.6586 | 0 |
26 Mar 2024 | 0.6613 | -0.0034 | -0.51% | 0.6647 | 0.6659 | 0.6612 | 0 |
25 Mar 2024 | 0.6647 | 0.0012 | 0.19% | 0.6662 | 0.6665 | 0.6609 | 0 |
24 Mar 2024 | 0.6635 | -0.0006 | -0.09% | 0.6635 | 0.6635 | 0.6635 | 0 |
23 Mar 2024 | 0.6641 | 0.00 | 0.00% | 0.6641 | 0.6641 | 0.6641 | 0 |
22 Mar 2024 | 0.6641 | -0.0021 | -0.31% | 0.6662 | 0.669 | 0.6633 | 0 |
21 Mar 2024 | 0.6662 | -0.0068 | -1.02% | 0.6721 | 0.6756 | 0.6658 | 0 |
20 Mar 2024 | 0.673 | 0.0057 | 0.86% | 0.6674 | 0.6731 | 0.6643 | 0 |