NOKCNY

Datos Históricos NOK vs CNY

NOKCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 0.6763656 0.000058 0.01% 0.6763187 0.6766251 0.6704182 0
30 Ene 2023 0.6763081 -0.009024 -1.32% 0.6873275 0.6864903 0.6758941 0
29 Ene 2023 0.6853325 -0.001416 -0.21% 0.6853325 0.6853325 0.6853325 0
28 Ene 2023 0.6867485 0.00 0.0% 0.6867485 0.6867485 0.6867485 0
27 Ene 2023 0.6867485 -0.001078 -0.16% 0.6880497 0.6882054 0.6844937 0
26 Ene 2023 0.6878268 0.0022046 0.32% 0.6854956 0.6892897 0.6841042 0
25 Ene 2023 0.6856222 -0.001829 -0.27% 0.687381 0.6900366 0.6812462 0
24 Ene 2023 0.6874512 -0.003953 -0.57% 0.6915326 0.6932816 0.6842658 0
23 Ene 2023 0.6914043 0.0038347 0.56% 0.688081 0.6937522 0.6874658 0
22 Ene 2023 0.6875696 0.00 0.0% 0.6875696 0.6875696 0.6875696 0
21 Ene 2023 0.6875696 0.00 0.0% 0.6875696 0.6875696 0.6875696 0
20 Ene 2023 0.6875696 0.0026611 0.39% 0.6841121 0.6880442 0.6838847 0
19 Ene 2023 0.6849085 0.0043657 0.64% 0.680126 0.6854923 0.6805773 0
18 Ene 2023 0.6805428 -0.004299 -0.63% 0.6858012 0.6895447 0.6793981 0
17 Ene 2023 0.6848417 0.0051891 0.76% 0.6797568 0.6882344 0.6818988 0
16 Ene 2023 0.6796526 -0.000259 -0.04% 0.6803209 0.6818683 0.6784817 0
15 Ene 2023 0.6799117 0.00 0.0% 0.6799117 0.6799117 0.6799117 0
14 Ene 2023 0.6799117 0.0030189 0.45% 0.6783884 0.6799117 0.6768928 0
13 Ene 2023 0.6768928 -0.004532 -0.67% 0.6817477 0.6812817 0.6763053 0
12 Ene 2023 0.6814248 0.0032413 0.48% 0.6779344 0.6823235 0.6733367 0
11 Ene 2023 0.6781835 -0.000499 -0.07% 0.6791572 0.6798837 0.6758117 0
10 Ene 2023 0.6786823 -0.005488 -0.8% 0.6834194 0.6845831 0.6776403 0
09 Ene 2023 0.6841701 0.00065 0.1% 0.6832526 0.6887506 0.6786181 0
08 Ene 2023 0.6835201 0.00 0.0% 0.6835201 0.6835201 0.6835201 0
07 Ene 2023 0.6835201 0.00 0.0% 0.6835201 0.6835201 0.6835201 0
06 Ene 2023 0.6835201 0.012504 1.86% 0.6713603 0.6835973 0.6666845 0
05 Ene 2023 0.6710161 -0.011801 -1.73% 0.6824097 0.6837051 0.6696642 0
04 Ene 2023 0.6828168 -0.002076 -0.3% 0.6855168 0.6897448 0.6788837 0
03 Ene 2023 0.6848927 -0.015283 -2.18% 0.6997882 0.699874 0.6848927 0
02 Ene 2023 0.7001754 -0.003413 -0.49% 0.7032867 0.7032867 0.6978753 0
01 Ene 2023 0.7035883 0.00 0.0% 0.7035883 0.7035883 0.7035883 0
31 Dic 2022 0.7035883 0.00 0.0% 0.7035883 0.7035883 0.7035883 0
30 Dic 2022 0.7035883 -0.000652 -0.09% 0.7043378 0.7052617 0.6985827 0
29 Dic 2022 0.7042407 -0.00092 -0.13% 0.7046688 0.7067783 0.7023258 0
28 Dic 2022 0.7051605 -0.003341 -0.47% 0.707702 0.7133201 0.7047773 0
27 Dic 2022 0.7085013 0.0018049 0.26% 0.7094168 0.7107021 0.7054774 0
26 Dic 2022 0.7066964 -0.000961 -0.14% 0.7077455 0.7066964 0.7066964 0
25 Dic 2022 0.7076578 0.00 0.0% 0.7076578 0.7076578 0.7076578 0
24 Dic 2022 0.7076578 0.00 0.0% 0.7076578 0.7076578 0.7076578 0
23 Dic 2022 0.7076578 0.0005301 0.07% 0.7073175 0.7107521 0.705439 0
22 Dic 2022 0.7071277 -0.002775 -0.39% 0.7103487 0.7153834 0.7052122 0
21 Dic 2022 0.7099027 0.0048558 0.69% 0.7053089 0.712456 0.7042987 0
20 Dic 2022 0.7050469 0.0002561 0.04% 0.7044083 0.7083131 0.7017753 0
19 Dic 2022 0.7047908 -0.003666 -0.52% 0.7065285 0.7098482 0.7020204 0
18 Dic 2022 0.7084566 0.00 0.0% 0.7084566 0.7084566 0.7084566 0
17 Dic 2022 0.7084566 0.0042172 0.6% 0.7044478 0.7084566 0.7042394 0
16 Dic 2022 0.7042394 -0.002482 -0.35% 0.7074836 0.7080159 0.7036772 0
15 Dic 2022 0.7067211 -0.007947 -1.11% 0.7143638 0.7154968 0.7043556 0
14 Dic 2022 0.7146682 0.0039034 0.55% 0.7102088 0.7163039 0.7089809 0
13 Dic 2022 0.7107648 0.0118662 1.7% 0.6987657 0.7153196 0.6994938 0
12 Dic 2022 0.6988986 0.0009068 0.13% 0.6953866 0.7002529 0.6955297 0
11 Dic 2022 0.6979918 0.00 0.0% 0.6979918 0.6979918 0.6979918 0
10 Dic 2022 0.6979918 0.001668 0.24% 0.6979918 0.6979918 0.6963238 0
09 Dic 2022 0.6963238 -0.003017 -0.43% 0.6989528 0.7006419 0.6938274 0
08 Dic 2022 0.6993405 0.0036219 0.52% 0.6954928 0.6998638 0.6942926 0
07 Dic 2022 0.6957186 -0.002894 -0.41% 0.6983761 0.6997337 0.6932629 0
06 Dic 2022 0.6986129 -0.001445 -0.21% 0.7002886 0.7062016 0.6963368 0
05 Dic 2022 0.7000577 -0.018037 -2.51% 0.7196878 0.7196878 0.6984818 0
04 Dic 2022 0.7180945 0.00 0.0% 0.7180945 0.7180945 0.7180945 0
03 Dic 2022 0.7180945 0.00 0.0% 0.7180945 0.7180945 0.7180945 0
02 Dic 2022 0.7180945 -0.006542 -0.9% 0.7241614 0.7260499 0.7118957 0
01 Dic 2022 0.7246361 0.0030491 0.42% 0.7220114 0.7269866 0.7183327 0
30 Nov 2022 0.721587 0.0068592 0.96% 0.7147914 0.7218293 0.7112339 0
29 Nov 2022 0.7147278 -0.004636 -0.64% 0.719139 0.721489 0.7144828 0
28 Nov 2022 0.7193642 -0.00665 -0.92% 0.7217658 0.728434 0.7182707 0
27 Nov 2022 0.7260143 0.00 0.0% 0.7260143 0.7260143 0.7260143 0
26 Nov 2022 0.7260143 0.00 0.0% 0.7260143 0.7260143 0.7260143 0
25 Nov 2022 0.7260143 0.0043093 0.6% 0.7216837 0.7261111 0.7216804 0
24 Nov 2022 0.721705 0.0010071 0.14% 0.7205416 0.7222382 0.716951 0
23 Nov 2022 0.7206979 0.0139804 1.98% 0.7098291 0.7206979 0.7094834 0
22 Nov 2022 0.7067175 0.0084455 1.21% 0.6980217 0.7067175 0.698004 0
21 Nov 2022 0.698272 -0.000388 -0.06% 0.6975981 0.7006447 0.6957643 0
20 Nov 2022 0.6986598 0.00 0.0% 0.6986598 0.6986598 0.6986598 0
19 Nov 2022 0.6986598 0.00 0.0% 0.6986598 0.6986598 0.6986598 0
18 Nov 2022 0.6986598 -0.008244 -1.17% 0.7078024 0.7059161 0.6974698 0
17 Nov 2022 0.7069042 -0.00164 -0.23% 0.7089739 0.7123862 0.7028664 0
16 Nov 2022 0.7085442 0.0029828 0.42% 0.7053226 0.7137942 0.7061171 0
15 Nov 2022 0.7055614 0.001027 0.15% 0.7042299 0.7127741 0.7006463 0
14 Nov 2022 0.7045344 -0.013169 -1.83% 0.7177438 0.7177438 0.7037417 0
13 Nov 2022 0.7177029 0.00 0.0% 0.7177029 0.7177029 0.7177029 0
12 Nov 2022 0.7177029 0.0020309 0.28% 0.7156511 0.7195017 0.7156511 0
11 Nov 2022 0.715672 0.0042804 0.6% 0.7110887 0.718454 0.7047312 0
10 Nov 2022 0.7113916 0.0135843 1.95% 0.6983627 0.7138308 0.6933216 0
09 Nov 2022 0.6978073 -0.010754 -1.52% 0.7086057 0.7085523 0.6958647 0
08 Nov 2022 0.7085616 0.0011563 0.16% 0.7071591 0.7120617 0.7039872 0
07 Nov 2022 0.7074053 0.0094139 1.35% 0.7004537 0.7080387 0.7004537 0
06 Nov 2022 0.6979914 0.0051949 0.75% 0.6976209 0.702852 0.6927965 0
05 Nov 2022 0.6927965 -0.008728 -1.24% 0.6969058 0.701525 0.6927965 0
04 Nov 2022 0.701525 0.00 +0.00% 0.6905595 0.7026355 0.6868637 0
04 Nov 2022 0.701525 0.01155 1.67% 0.6905595 0.7026355 0.6868637 0
03 Nov 2022 0.689975 -0.005797 -0.83% 0.6958408 0.6996628 0.6880666 0
Su Consulta Reciente
FX
NOKCNY
NOK vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 14:59:33