NOKCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.6763656 | 0.000058 | 0.01% | 0.6763187 | 0.6766251 | 0.6704182 | 0 |
30 Ene 2023 | 0.6763081 | -0.009024 | -1.32% | 0.6873275 | 0.6864903 | 0.6758941 | 0 |
29 Ene 2023 | 0.6853325 | -0.001416 | -0.21% | 0.6853325 | 0.6853325 | 0.6853325 | 0 |
28 Ene 2023 | 0.6867485 | 0.00 | 0.0% | 0.6867485 | 0.6867485 | 0.6867485 | 0 |
27 Ene 2023 | 0.6867485 | -0.001078 | -0.16% | 0.6880497 | 0.6882054 | 0.6844937 | 0 |
26 Ene 2023 | 0.6878268 | 0.0022046 | 0.32% | 0.6854956 | 0.6892897 | 0.6841042 | 0 |
25 Ene 2023 | 0.6856222 | -0.001829 | -0.27% | 0.687381 | 0.6900366 | 0.6812462 | 0 |
24 Ene 2023 | 0.6874512 | -0.003953 | -0.57% | 0.6915326 | 0.6932816 | 0.6842658 | 0 |
23 Ene 2023 | 0.6914043 | 0.0038347 | 0.56% | 0.688081 | 0.6937522 | 0.6874658 | 0 |
22 Ene 2023 | 0.6875696 | 0.00 | 0.0% | 0.6875696 | 0.6875696 | 0.6875696 | 0 |
21 Ene 2023 | 0.6875696 | 0.00 | 0.0% | 0.6875696 | 0.6875696 | 0.6875696 | 0 |
20 Ene 2023 | 0.6875696 | 0.0026611 | 0.39% | 0.6841121 | 0.6880442 | 0.6838847 | 0 |
19 Ene 2023 | 0.6849085 | 0.0043657 | 0.64% | 0.680126 | 0.6854923 | 0.6805773 | 0 |
18 Ene 2023 | 0.6805428 | -0.004299 | -0.63% | 0.6858012 | 0.6895447 | 0.6793981 | 0 |
17 Ene 2023 | 0.6848417 | 0.0051891 | 0.76% | 0.6797568 | 0.6882344 | 0.6818988 | 0 |
16 Ene 2023 | 0.6796526 | -0.000259 | -0.04% | 0.6803209 | 0.6818683 | 0.6784817 | 0 |
15 Ene 2023 | 0.6799117 | 0.00 | 0.0% | 0.6799117 | 0.6799117 | 0.6799117 | 0 |
14 Ene 2023 | 0.6799117 | 0.0030189 | 0.45% | 0.6783884 | 0.6799117 | 0.6768928 | 0 |
13 Ene 2023 | 0.6768928 | -0.004532 | -0.67% | 0.6817477 | 0.6812817 | 0.6763053 | 0 |
12 Ene 2023 | 0.6814248 | 0.0032413 | 0.48% | 0.6779344 | 0.6823235 | 0.6733367 | 0 |
11 Ene 2023 | 0.6781835 | -0.000499 | -0.07% | 0.6791572 | 0.6798837 | 0.6758117 | 0 |
10 Ene 2023 | 0.6786823 | -0.005488 | -0.8% | 0.6834194 | 0.6845831 | 0.6776403 | 0 |
09 Ene 2023 | 0.6841701 | 0.00065 | 0.1% | 0.6832526 | 0.6887506 | 0.6786181 | 0 |
08 Ene 2023 | 0.6835201 | 0.00 | 0.0% | 0.6835201 | 0.6835201 | 0.6835201 | 0 |
07 Ene 2023 | 0.6835201 | 0.00 | 0.0% | 0.6835201 | 0.6835201 | 0.6835201 | 0 |
06 Ene 2023 | 0.6835201 | 0.012504 | 1.86% | 0.6713603 | 0.6835973 | 0.6666845 | 0 |
05 Ene 2023 | 0.6710161 | -0.011801 | -1.73% | 0.6824097 | 0.6837051 | 0.6696642 | 0 |
04 Ene 2023 | 0.6828168 | -0.002076 | -0.3% | 0.6855168 | 0.6897448 | 0.6788837 | 0 |
03 Ene 2023 | 0.6848927 | -0.015283 | -2.18% | 0.6997882 | 0.699874 | 0.6848927 | 0 |
02 Ene 2023 | 0.7001754 | -0.003413 | -0.49% | 0.7032867 | 0.7032867 | 0.6978753 | 0 |
01 Ene 2023 | 0.7035883 | 0.00 | 0.0% | 0.7035883 | 0.7035883 | 0.7035883 | 0 |
31 Dic 2022 | 0.7035883 | 0.00 | 0.0% | 0.7035883 | 0.7035883 | 0.7035883 | 0 |
30 Dic 2022 | 0.7035883 | -0.000652 | -0.09% | 0.7043378 | 0.7052617 | 0.6985827 | 0 |
29 Dic 2022 | 0.7042407 | -0.00092 | -0.13% | 0.7046688 | 0.7067783 | 0.7023258 | 0 |
28 Dic 2022 | 0.7051605 | -0.003341 | -0.47% | 0.707702 | 0.7133201 | 0.7047773 | 0 |
27 Dic 2022 | 0.7085013 | 0.0018049 | 0.26% | 0.7094168 | 0.7107021 | 0.7054774 | 0 |
26 Dic 2022 | 0.7066964 | -0.000961 | -0.14% | 0.7077455 | 0.7066964 | 0.7066964 | 0 |
25 Dic 2022 | 0.7076578 | 0.00 | 0.0% | 0.7076578 | 0.7076578 | 0.7076578 | 0 |
24 Dic 2022 | 0.7076578 | 0.00 | 0.0% | 0.7076578 | 0.7076578 | 0.7076578 | 0 |
23 Dic 2022 | 0.7076578 | 0.0005301 | 0.07% | 0.7073175 | 0.7107521 | 0.705439 | 0 |
22 Dic 2022 | 0.7071277 | -0.002775 | -0.39% | 0.7103487 | 0.7153834 | 0.7052122 | 0 |
21 Dic 2022 | 0.7099027 | 0.0048558 | 0.69% | 0.7053089 | 0.712456 | 0.7042987 | 0 |
20 Dic 2022 | 0.7050469 | 0.0002561 | 0.04% | 0.7044083 | 0.7083131 | 0.7017753 | 0 |
19 Dic 2022 | 0.7047908 | -0.003666 | -0.52% | 0.7065285 | 0.7098482 | 0.7020204 | 0 |
18 Dic 2022 | 0.7084566 | 0.00 | 0.0% | 0.7084566 | 0.7084566 | 0.7084566 | 0 |
17 Dic 2022 | 0.7084566 | 0.0042172 | 0.6% | 0.7044478 | 0.7084566 | 0.7042394 | 0 |
16 Dic 2022 | 0.7042394 | -0.002482 | -0.35% | 0.7074836 | 0.7080159 | 0.7036772 | 0 |
15 Dic 2022 | 0.7067211 | -0.007947 | -1.11% | 0.7143638 | 0.7154968 | 0.7043556 | 0 |
14 Dic 2022 | 0.7146682 | 0.0039034 | 0.55% | 0.7102088 | 0.7163039 | 0.7089809 | 0 |
13 Dic 2022 | 0.7107648 | 0.0118662 | 1.7% | 0.6987657 | 0.7153196 | 0.6994938 | 0 |
12 Dic 2022 | 0.6988986 | 0.0009068 | 0.13% | 0.6953866 | 0.7002529 | 0.6955297 | 0 |
11 Dic 2022 | 0.6979918 | 0.00 | 0.0% | 0.6979918 | 0.6979918 | 0.6979918 | 0 |
10 Dic 2022 | 0.6979918 | 0.001668 | 0.24% | 0.6979918 | 0.6979918 | 0.6963238 | 0 |
09 Dic 2022 | 0.6963238 | -0.003017 | -0.43% | 0.6989528 | 0.7006419 | 0.6938274 | 0 |
08 Dic 2022 | 0.6993405 | 0.0036219 | 0.52% | 0.6954928 | 0.6998638 | 0.6942926 | 0 |
07 Dic 2022 | 0.6957186 | -0.002894 | -0.41% | 0.6983761 | 0.6997337 | 0.6932629 | 0 |
06 Dic 2022 | 0.6986129 | -0.001445 | -0.21% | 0.7002886 | 0.7062016 | 0.6963368 | 0 |
05 Dic 2022 | 0.7000577 | -0.018037 | -2.51% | 0.7196878 | 0.7196878 | 0.6984818 | 0 |
04 Dic 2022 | 0.7180945 | 0.00 | 0.0% | 0.7180945 | 0.7180945 | 0.7180945 | 0 |
03 Dic 2022 | 0.7180945 | 0.00 | 0.0% | 0.7180945 | 0.7180945 | 0.7180945 | 0 |
02 Dic 2022 | 0.7180945 | -0.006542 | -0.9% | 0.7241614 | 0.7260499 | 0.7118957 | 0 |
01 Dic 2022 | 0.7246361 | 0.0030491 | 0.42% | 0.7220114 | 0.7269866 | 0.7183327 | 0 |
30 Nov 2022 | 0.721587 | 0.0068592 | 0.96% | 0.7147914 | 0.7218293 | 0.7112339 | 0 |
29 Nov 2022 | 0.7147278 | -0.004636 | -0.64% | 0.719139 | 0.721489 | 0.7144828 | 0 |
28 Nov 2022 | 0.7193642 | -0.00665 | -0.92% | 0.7217658 | 0.728434 | 0.7182707 | 0 |
27 Nov 2022 | 0.7260143 | 0.00 | 0.0% | 0.7260143 | 0.7260143 | 0.7260143 | 0 |
26 Nov 2022 | 0.7260143 | 0.00 | 0.0% | 0.7260143 | 0.7260143 | 0.7260143 | 0 |
25 Nov 2022 | 0.7260143 | 0.0043093 | 0.6% | 0.7216837 | 0.7261111 | 0.7216804 | 0 |
24 Nov 2022 | 0.721705 | 0.0010071 | 0.14% | 0.7205416 | 0.7222382 | 0.716951 | 0 |
23 Nov 2022 | 0.7206979 | 0.0139804 | 1.98% | 0.7098291 | 0.7206979 | 0.7094834 | 0 |
22 Nov 2022 | 0.7067175 | 0.0084455 | 1.21% | 0.6980217 | 0.7067175 | 0.698004 | 0 |
21 Nov 2022 | 0.698272 | -0.000388 | -0.06% | 0.6975981 | 0.7006447 | 0.6957643 | 0 |
20 Nov 2022 | 0.6986598 | 0.00 | 0.0% | 0.6986598 | 0.6986598 | 0.6986598 | 0 |
19 Nov 2022 | 0.6986598 | 0.00 | 0.0% | 0.6986598 | 0.6986598 | 0.6986598 | 0 |
18 Nov 2022 | 0.6986598 | -0.008244 | -1.17% | 0.7078024 | 0.7059161 | 0.6974698 | 0 |
17 Nov 2022 | 0.7069042 | -0.00164 | -0.23% | 0.7089739 | 0.7123862 | 0.7028664 | 0 |
16 Nov 2022 | 0.7085442 | 0.0029828 | 0.42% | 0.7053226 | 0.7137942 | 0.7061171 | 0 |
15 Nov 2022 | 0.7055614 | 0.001027 | 0.15% | 0.7042299 | 0.7127741 | 0.7006463 | 0 |
14 Nov 2022 | 0.7045344 | -0.013169 | -1.83% | 0.7177438 | 0.7177438 | 0.7037417 | 0 |
13 Nov 2022 | 0.7177029 | 0.00 | 0.0% | 0.7177029 | 0.7177029 | 0.7177029 | 0 |
12 Nov 2022 | 0.7177029 | 0.0020309 | 0.28% | 0.7156511 | 0.7195017 | 0.7156511 | 0 |
11 Nov 2022 | 0.715672 | 0.0042804 | 0.6% | 0.7110887 | 0.718454 | 0.7047312 | 0 |
10 Nov 2022 | 0.7113916 | 0.0135843 | 1.95% | 0.6983627 | 0.7138308 | 0.6933216 | 0 |
09 Nov 2022 | 0.6978073 | -0.010754 | -1.52% | 0.7086057 | 0.7085523 | 0.6958647 | 0 |
08 Nov 2022 | 0.7085616 | 0.0011563 | 0.16% | 0.7071591 | 0.7120617 | 0.7039872 | 0 |
07 Nov 2022 | 0.7074053 | 0.0094139 | 1.35% | 0.7004537 | 0.7080387 | 0.7004537 | 0 |
06 Nov 2022 | 0.6979914 | 0.0051949 | 0.75% | 0.6976209 | 0.702852 | 0.6927965 | 0 |
05 Nov 2022 | 0.6927965 | -0.008728 | -1.24% | 0.6969058 | 0.701525 | 0.6927965 | 0 |
04 Nov 2022 | 0.701525 | 0.00 | +0.00% | 0.6905595 | 0.7026355 | 0.6868637 | 0 |
04 Nov 2022 | 0.701525 | 0.01155 | 1.67% | 0.6905595 | 0.7026355 | 0.6868637 | 0 |
03 Nov 2022 | 0.689975 | -0.005797 | -0.83% | 0.6958408 | 0.6996628 | 0.6880666 | 0 |