NOKCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2022 | 0.6925214 | 0.009604 | 1.41% | 0.6831123 | 0.6948228 | 0.6855949 | 0 |
18 May 2022 | 0.6829174 | -0.013508 | -1.94% | 0.6985708 | 0.6970704 | 0.6815779 | 0 |
17 May 2022 | 0.6964254 | 0.0018155 | 0.26% | 0.6948822 | 0.6994089 | 0.69417 | 0 |
16 May 2022 | 0.6946099 | -0.000151 | -0.02% | 0.6954562 | 0.6951318 | 0.6894579 | 0 |
15 May 2022 | 0.6947608 | 0.00 | 0.0% | 0.6947608 | 0.6947608 | 0.6947608 | 0 |
14 May 2022 | 0.6947608 | 0.00 | 0.0% | 0.6947608 | 0.6947608 | 0.6947608 | 0 |
13 May 2022 | 0.6947608 | 0.0071524 | 1.04% | 0.6868178 | 0.6947763 | 0.6890456 | 0 |
12 May 2022 | 0.6876084 | -0.001864 | -0.27% | 0.688736 | 0.6919367 | 0.6851636 | 0 |
11 May 2022 | 0.6894724 | -0.002711 | -0.39% | 0.6918828 | 0.6982456 | 0.6884756 | 0 |
10 May 2022 | 0.6921832 | -0.003905 | -0.56% | 0.6947301 | 0.6975715 | 0.6904257 | 0 |
09 May 2022 | 0.696088 | -0.006357 | -0.9% | 0.7008344 | 0.707221 | 0.6942604 | 0 |
08 May 2022 | 0.7024452 | 0.00 | 0.0% | 0.7024452 | 0.7024452 | 0.7024452 | 0 |
07 May 2022 | 0.7024452 | 0.00 | 0.0% | 0.7024452 | 0.7024452 | 0.7024452 | 0 |
06 May 2022 | 0.7024452 | 0.0008056 | 0.11% | 0.7024715 | 0.7081527 | 0.6973308 | 0 |
05 May 2022 | 0.7016396 | -0.013236 | -1.85% | 0.7160436 | 0.7169998 | 0.6987856 | 0 |
04 May 2022 | 0.7148755 | 0.0117771 | 1.68% | 0.7036134 | 0.7148755 | 0.7009734 | 0 |
03 May 2022 | 0.7030984 | 0.0032264 | 0.46% | 0.7008465 | 0.7046836 | 0.6987027 | 0 |
02 May 2022 | 0.699872 | -0.004931 | -0.7% | 0.7045285 | 0.7059675 | 0.6970336 | 0 |
01 May 2022 | 0.7048034 | 0.00 | 0.0% | 0.7048034 | 0.7048034 | 0.7048034 | 0 |
30 Abr 2022 | 0.7048034 | 0.00 | 0.0% | 0.7048034 | 0.7048034 | 0.7048034 | 0 |
29 Abr 2022 | 0.7048034 | 0.0011818 | 0.17% | 0.7037819 | 0.7127037 | 0.7044741 | 0 |
28 Abr 2022 | 0.7036216 | 0.0005293 | 0.08% | 0.7027729 | 0.7117935 | 0.7003239 | 0 |
27 Abr 2022 | 0.7030923 | -0.006567 | -0.93% | 0.7091979 | 0.7107952 | 0.7001591 | 0 |
26 Abr 2022 | 0.7096593 | -0.009538 | -1.33% | 0.7193297 | 0.7193372 | 0.7087664 | 0 |
25 Abr 2022 | 0.7191969 | -0.006588 | -0.91% | 0.725627 | 0.7284124 | 0.7150412 | 0 |
23 Abr 2022 | 0.7257854 | -0.00137 | -0.19% | 0.7257854 | 0.7257854 | 0.7257854 | 0 |
23 Abr 2022 | 0.7271551 | 0.00 | 0.0% | 0.7271551 | 0.7271551 | 0.7271551 | 0 |
22 Abr 2022 | 0.7271551 | 0.0024026 | 0.33% | 0.7254697 | 0.7326041 | 0.7236952 | 0 |
21 Abr 2022 | 0.7247525 | -0.003248 | -0.45% | 0.72758 | 0.7360316 | 0.7245083 | 0 |
20 Abr 2022 | 0.7280006 | 0.0042451 | 0.59% | 0.7240472 | 0.7310179 | 0.7260382 | 0 |
19 Abr 2022 | 0.7237555 | -0.004529 | -0.62% | 0.7238763 | 0.7277891 | 0.7199421 | 0 |
18 Abr 2022 | 0.7282845 | -0.000367 | -0.05% | 0.7260369 | 0.7282845 | 0.7282845 | 0 |
17 Abr 2022 | 0.7286517 | 0.00 | 0.0% | 0.7286517 | 0.7286517 | 0.7286517 | 0 |
16 Abr 2022 | 0.7286517 | 0.00 | 0.0% | 0.7286517 | 0.7286517 | 0.7286517 | 0 |
15 Abr 2022 | 0.7286517 | 0.0019958 | 0.27% | 0.7262357 | 0.7286517 | 0.7286517 | 0 |
14 Abr 2022 | 0.7266559 | -0.001221 | -0.17% | 0.7281136 | 0.7299136 | 0.7221913 | 0 |
13 Abr 2022 | 0.7278769 | 0.0023958 | 0.33% | 0.7255857 | 0.728226 | 0.7184855 | 0 |
12 Abr 2022 | 0.7254811 | 0.0037103 | 0.51% | 0.7223408 | 0.7292782 | 0.7212084 | 0 |
11 Abr 2022 | 0.7217708 | -0.00983 | -1.34% | 0.7304434 | 0.7313272 | 0.7217708 | 0 |
10 Abr 2022 | 0.7316011 | 0.00 | 0.0% | 0.7316011 | 0.7316011 | 0.7316011 | 0 |
09 Abr 2022 | 0.7316011 | 0.00 | 0.0% | 0.7316011 | 0.7316011 | 0.7316011 | 0 |
08 Abr 2022 | 0.7316011 | 0.0100384 | 1.39% | 0.7212746 | 0.7324659 | 0.7211592 | 0 |
07 Abr 2022 | 0.7215627 | -0.001423 | -0.2% | 0.7222782 | 0.7265393 | 0.7206387 | 0 |
06 Abr 2022 | 0.722986 | -0.00306 | -0.42% | 0.725997 | 0.7287077 | 0.7204795 | 0 |
05 Abr 2022 | 0.7260458 | -0.00427 | -0.58% | 0.7301801 | 0.7340839 | 0.7255972 | 0 |
04 Abr 2022 | 0.7303159 | -0.001211 | -0.17% | 0.7283193 | 0.735622 | 0.7264475 | 0 |
03 Abr 2022 | 0.7315265 | 0.00 | 0.0% | 0.7315265 | 0.7315265 | 0.7315265 | 0 |
02 Abr 2022 | 0.7315265 | 0.00 | 0.0% | 0.7315265 | 0.7315265 | 0.7315265 | 0 |
01 Abr 2022 | 0.7315265 | 0.0099794 | 1.38% | 0.7212565 | 0.7315265 | 0.7207737 | 0 |
31 Mar 2022 | 0.7215471 | -0.018963 | -2.56% | 0.7406428 | 0.7378522 | 0.7204966 | 0 |
30 Mar 2022 | 0.7405103 | 0.0061969 | 0.84% | 0.7344858 | 0.741043 | 0.732413 | 0 |
29 Mar 2022 | 0.7343134 | 0.0024472 | 0.33% | 0.7320451 | 0.7402074 | 0.7322126 | 0 |
28 Mar 2022 | 0.7318662 | -0.011052 | -1.49% | 0.7381445 | 0.7389786 | 0.7286329 | 0 |
27 Mar 2022 | 0.7429178 | 0.00 | 0.0% | 0.7429178 | 0.7429178 | 0.7429178 | 0 |
26 Mar 2022 | 0.7429178 | 0.0035088 | 0.47% | 0.7433814 | 0.7433814 | 0.739409 | 0 |
25 Mar 2022 | 0.739409 | 0.0044851 | 0.61% | 0.734901 | 0.739457 | 0.7327645 | 0 |
24 Mar 2022 | 0.7349239 | 0.0014373 | 0.2% | 0.73099 | 0.7400234 | 0.7331366 | 0 |
23 Mar 2022 | 0.7334866 | 0.006628 | 0.91% | 0.7262993 | 0.7339055 | 0.7239157 | 0 |
22 Mar 2022 | 0.7268586 | -0.000195 | -0.03% | 0.7270612 | 0.730194 | 0.7225786 | 0 |
21 Mar 2022 | 0.7270539 | -0.000136 | -0.02% | 0.7282425 | 0.7287899 | 0.724604 | 0 |
20 Mar 2022 | 0.72719 | 0.00 | 0.0% | 0.72719 | 0.72719 | 0.72719 | 0 |
19 Mar 2022 | 0.72719 | 0.00 | 0.0% | 0.72719 | 0.72719 | 0.72719 | 0 |
18 Mar 2022 | 0.72719 | 0.0048084 | 0.67% | 0.7228504 | 0.7280642 | 0.7201722 | 0 |
17 Mar 2022 | 0.7223816 | 0.0090859 | 1.27% | 0.714749 | 0.72352 | 0.7116778 | 0 |
16 Mar 2022 | 0.7132957 | 0.0058752 | 0.83% | 0.7081854 | 0.7151267 | 0.7060939 | 0 |
15 Mar 2022 | 0.7074205 | 0.003439 | 0.49% | 0.7040134 | 0.7111807 | 0.7027771 | 0 |
14 Mar 2022 | 0.7039815 | -0.001638 | -0.23% | 0.7035515 | 0.711095 | 0.703519 | 0 |
13 Mar 2022 | 0.7056195 | 0.00 | 0.0% | 0.7056195 | 0.7056195 | 0.7056195 | 0 |
12 Mar 2022 | 0.7056195 | 0.00 | 0.0% | 0.7056195 | 0.7056195 | 0.7056195 | 0 |
11 Mar 2022 | 0.7056195 | -0.002018 | -0.29% | 0.7076995 | 0.7144108 | 0.7038532 | 0 |
10 Mar 2022 | 0.7076371 | -0.000856 | -0.12% | 0.7086082 | 0.7093718 | 0.7038767 | 0 |
09 Mar 2022 | 0.7084931 | 0.0057231 | 0.81% | 0.7038833 | 0.7113649 | 0.7046959 | 0 |
08 Mar 2022 | 0.70277 | 0.0043691 | 0.63% | 0.6986367 | 0.7073317 | 0.6966086 | 0 |
07 Mar 2022 | 0.6984009 | -0.008448 | -1.2% | 0.7071445 | 0.7073113 | 0.6976018 | 0 |
06 Mar 2022 | 0.7068484 | 0.00 | 0.0% | 0.7068484 | 0.7068484 | 0.7068484 | 0 |
05 Mar 2022 | 0.7068484 | 0.0015129 | 0.21% | 0.7068484 | 0.7068484 | 0.7053355 | 0 |
04 Mar 2022 | 0.7053355 | -0.002992 | -0.42% | 0.7088534 | 0.7097218 | 0.6984328 | 0 |
03 Mar 2022 | 0.7083274 | -0.005536 | -0.78% | 0.7138443 | 0.7138438 | 0.7071366 | 0 |
02 Mar 2022 | 0.7138634 | 0.0036382 | 0.51% | 0.7107506 | 0.7150017 | 0.7055214 | 0 |
01 Mar 2022 | 0.7102252 | -0.005709 | -0.8% | 0.7169053 | 0.7196485 | 0.7083781 | 0 |
28 Feb 2022 | 0.7159343 | 0.0075319 | 1.06% | 0.7098677 | 0.7172009 | 0.7047015 | 0 |
27 Feb 2022 | 0.7084024 | -0.003389 | -0.48% | 0.7084024 | 0.7084024 | 0.7084024 | 0 |
26 Feb 2022 | 0.7117918 | -0.00341 | -0.48% | 0.7117918 | 0.7152013 | 0.7084024 | 0 |
25 Feb 2022 | 0.7152013 | 0.0090569 | 1.28% | 0.7057527 | 0.7153012 | 0.7027522 | 0 |
24 Feb 2022 | 0.7061444 | -0.003835 | -0.54% | 0.7092619 | 0.7066197 | 0.6963856 | 0 |
23 Feb 2022 | 0.7099794 | -0.000938 | -0.13% | 0.7115401 | 0.7152345 | 0.7092665 | 0 |
22 Feb 2022 | 0.7109171 | 0.008404 | 1.2% | 0.7027535 | 0.7132346 | 0.7032901 | 0 |
21 Feb 2022 | 0.7025131 | -0.0041 | -0.58% | 0.7045214 | 0.7096683 | 0.701886 | 0 |
20 Feb 2022 | 0.7066135 | 0.00 | 0.0% | 0.7066135 | 0.7066135 | 0.7066135 | 0 |
19 Feb 2022 | 0.7066135 | 0.00 | 0.0% | 0.7066135 | 0.7066135 | 0.7066135 | 0 |