NOKCNY

Datos Históricos NOK vs CNY

NOKCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.6925214 0.009604 1.41% 0.6831123 0.6948228 0.6855949 0
18 May 2022 0.6829174 -0.013508 -1.94% 0.6985708 0.6970704 0.6815779 0
17 May 2022 0.6964254 0.0018155 0.26% 0.6948822 0.6994089 0.69417 0
16 May 2022 0.6946099 -0.000151 -0.02% 0.6954562 0.6951318 0.6894579 0
15 May 2022 0.6947608 0.00 0.0% 0.6947608 0.6947608 0.6947608 0
14 May 2022 0.6947608 0.00 0.0% 0.6947608 0.6947608 0.6947608 0
13 May 2022 0.6947608 0.0071524 1.04% 0.6868178 0.6947763 0.6890456 0
12 May 2022 0.6876084 -0.001864 -0.27% 0.688736 0.6919367 0.6851636 0
11 May 2022 0.6894724 -0.002711 -0.39% 0.6918828 0.6982456 0.6884756 0
10 May 2022 0.6921832 -0.003905 -0.56% 0.6947301 0.6975715 0.6904257 0
09 May 2022 0.696088 -0.006357 -0.9% 0.7008344 0.707221 0.6942604 0
08 May 2022 0.7024452 0.00 0.0% 0.7024452 0.7024452 0.7024452 0
07 May 2022 0.7024452 0.00 0.0% 0.7024452 0.7024452 0.7024452 0
06 May 2022 0.7024452 0.0008056 0.11% 0.7024715 0.7081527 0.6973308 0
05 May 2022 0.7016396 -0.013236 -1.85% 0.7160436 0.7169998 0.6987856 0
04 May 2022 0.7148755 0.0117771 1.68% 0.7036134 0.7148755 0.7009734 0
03 May 2022 0.7030984 0.0032264 0.46% 0.7008465 0.7046836 0.6987027 0
02 May 2022 0.699872 -0.004931 -0.7% 0.7045285 0.7059675 0.6970336 0
01 May 2022 0.7048034 0.00 0.0% 0.7048034 0.7048034 0.7048034 0
30 Abr 2022 0.7048034 0.00 0.0% 0.7048034 0.7048034 0.7048034 0
29 Abr 2022 0.7048034 0.0011818 0.17% 0.7037819 0.7127037 0.7044741 0
28 Abr 2022 0.7036216 0.0005293 0.08% 0.7027729 0.7117935 0.7003239 0
27 Abr 2022 0.7030923 -0.006567 -0.93% 0.7091979 0.7107952 0.7001591 0
26 Abr 2022 0.7096593 -0.009538 -1.33% 0.7193297 0.7193372 0.7087664 0
25 Abr 2022 0.7191969 -0.006588 -0.91% 0.725627 0.7284124 0.7150412 0
23 Abr 2022 0.7257854 -0.00137 -0.19% 0.7257854 0.7257854 0.7257854 0
23 Abr 2022 0.7271551 0.00 0.0% 0.7271551 0.7271551 0.7271551 0
22 Abr 2022 0.7271551 0.0024026 0.33% 0.7254697 0.7326041 0.7236952 0
21 Abr 2022 0.7247525 -0.003248 -0.45% 0.72758 0.7360316 0.7245083 0
20 Abr 2022 0.7280006 0.0042451 0.59% 0.7240472 0.7310179 0.7260382 0
19 Abr 2022 0.7237555 -0.004529 -0.62% 0.7238763 0.7277891 0.7199421 0
18 Abr 2022 0.7282845 -0.000367 -0.05% 0.7260369 0.7282845 0.7282845 0
17 Abr 2022 0.7286517 0.00 0.0% 0.7286517 0.7286517 0.7286517 0
16 Abr 2022 0.7286517 0.00 0.0% 0.7286517 0.7286517 0.7286517 0
15 Abr 2022 0.7286517 0.0019958 0.27% 0.7262357 0.7286517 0.7286517 0
14 Abr 2022 0.7266559 -0.001221 -0.17% 0.7281136 0.7299136 0.7221913 0
13 Abr 2022 0.7278769 0.0023958 0.33% 0.7255857 0.728226 0.7184855 0
12 Abr 2022 0.7254811 0.0037103 0.51% 0.7223408 0.7292782 0.7212084 0
11 Abr 2022 0.7217708 -0.00983 -1.34% 0.7304434 0.7313272 0.7217708 0
10 Abr 2022 0.7316011 0.00 0.0% 0.7316011 0.7316011 0.7316011 0
09 Abr 2022 0.7316011 0.00 0.0% 0.7316011 0.7316011 0.7316011 0
08 Abr 2022 0.7316011 0.0100384 1.39% 0.7212746 0.7324659 0.7211592 0
07 Abr 2022 0.7215627 -0.001423 -0.2% 0.7222782 0.7265393 0.7206387 0
06 Abr 2022 0.722986 -0.00306 -0.42% 0.725997 0.7287077 0.7204795 0
05 Abr 2022 0.7260458 -0.00427 -0.58% 0.7301801 0.7340839 0.7255972 0
04 Abr 2022 0.7303159 -0.001211 -0.17% 0.7283193 0.735622 0.7264475 0
03 Abr 2022 0.7315265 0.00 0.0% 0.7315265 0.7315265 0.7315265 0
02 Abr 2022 0.7315265 0.00 0.0% 0.7315265 0.7315265 0.7315265 0
01 Abr 2022 0.7315265 0.0099794 1.38% 0.7212565 0.7315265 0.7207737 0
31 Mar 2022 0.7215471 -0.018963 -2.56% 0.7406428 0.7378522 0.7204966 0
30 Mar 2022 0.7405103 0.0061969 0.84% 0.7344858 0.741043 0.732413 0
29 Mar 2022 0.7343134 0.0024472 0.33% 0.7320451 0.7402074 0.7322126 0
28 Mar 2022 0.7318662 -0.011052 -1.49% 0.7381445 0.7389786 0.7286329 0
27 Mar 2022 0.7429178 0.00 0.0% 0.7429178 0.7429178 0.7429178 0
26 Mar 2022 0.7429178 0.0035088 0.47% 0.7433814 0.7433814 0.739409 0
25 Mar 2022 0.739409 0.0044851 0.61% 0.734901 0.739457 0.7327645 0
24 Mar 2022 0.7349239 0.0014373 0.2% 0.73099 0.7400234 0.7331366 0
23 Mar 2022 0.7334866 0.006628 0.91% 0.7262993 0.7339055 0.7239157 0
22 Mar 2022 0.7268586 -0.000195 -0.03% 0.7270612 0.730194 0.7225786 0
21 Mar 2022 0.7270539 -0.000136 -0.02% 0.7282425 0.7287899 0.724604 0
20 Mar 2022 0.72719 0.00 0.0% 0.72719 0.72719 0.72719 0
19 Mar 2022 0.72719 0.00 0.0% 0.72719 0.72719 0.72719 0
18 Mar 2022 0.72719 0.0048084 0.67% 0.7228504 0.7280642 0.7201722 0
17 Mar 2022 0.7223816 0.0090859 1.27% 0.714749 0.72352 0.7116778 0
16 Mar 2022 0.7132957 0.0058752 0.83% 0.7081854 0.7151267 0.7060939 0
15 Mar 2022 0.7074205 0.003439 0.49% 0.7040134 0.7111807 0.7027771 0
14 Mar 2022 0.7039815 -0.001638 -0.23% 0.7035515 0.711095 0.703519 0
13 Mar 2022 0.7056195 0.00 0.0% 0.7056195 0.7056195 0.7056195 0
12 Mar 2022 0.7056195 0.00 0.0% 0.7056195 0.7056195 0.7056195 0
11 Mar 2022 0.7056195 -0.002018 -0.29% 0.7076995 0.7144108 0.7038532 0
10 Mar 2022 0.7076371 -0.000856 -0.12% 0.7086082 0.7093718 0.7038767 0
09 Mar 2022 0.7084931 0.0057231 0.81% 0.7038833 0.7113649 0.7046959 0
08 Mar 2022 0.70277 0.0043691 0.63% 0.6986367 0.7073317 0.6966086 0
07 Mar 2022 0.6984009 -0.008448 -1.2% 0.7071445 0.7073113 0.6976018 0
06 Mar 2022 0.7068484 0.00 0.0% 0.7068484 0.7068484 0.7068484 0
05 Mar 2022 0.7068484 0.0015129 0.21% 0.7068484 0.7068484 0.7053355 0
04 Mar 2022 0.7053355 -0.002992 -0.42% 0.7088534 0.7097218 0.6984328 0
03 Mar 2022 0.7083274 -0.005536 -0.78% 0.7138443 0.7138438 0.7071366 0
02 Mar 2022 0.7138634 0.0036382 0.51% 0.7107506 0.7150017 0.7055214 0
01 Mar 2022 0.7102252 -0.005709 -0.8% 0.7169053 0.7196485 0.7083781 0
28 Feb 2022 0.7159343 0.0075319 1.06% 0.7098677 0.7172009 0.7047015 0
27 Feb 2022 0.7084024 -0.003389 -0.48% 0.7084024 0.7084024 0.7084024 0
26 Feb 2022 0.7117918 -0.00341 -0.48% 0.7117918 0.7152013 0.7084024 0
25 Feb 2022 0.7152013 0.0090569 1.28% 0.7057527 0.7153012 0.7027522 0
24 Feb 2022 0.7061444 -0.003835 -0.54% 0.7092619 0.7066197 0.6963856 0
23 Feb 2022 0.7099794 -0.000938 -0.13% 0.7115401 0.7152345 0.7092665 0
22 Feb 2022 0.7109171 0.008404 1.2% 0.7027535 0.7132346 0.7032901 0
21 Feb 2022 0.7025131 -0.0041 -0.58% 0.7045214 0.7096683 0.701886 0
20 Feb 2022 0.7066135 0.00 0.0% 0.7066135 0.7066135 0.7066135 0
19 Feb 2022 0.7066135 0.00 0.0% 0.7066135 0.7066135 0.7066135 0
Su Consulta Reciente
FX
NOKCNY
NOK vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 06:26:34