US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Czech Koruna (NOKCZK)
Norwegian Krone vs Czech Koruna (NOKCZK) Histórico

NOKCZK Norwegian Krone vs Czech Koruna

2.1501

-0.0011 (-0.05%)

Última actualización: 02:54:24

Retrasado por 15 minutos

NOKCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	2.15115	-0.01	-0.37%	2.1596	2.16525	2.14835	0
16 Abr 2024	2.1592	-0.02	-0.84%	2.1776	2.1772	2.15685	0
15 Abr 2024	2.1775	-0.01	-0.27%	2.19015	2.18905	2.17145	0
14 Abr 2024	2.1835	0.00	0.00%	2.1835	2.1835	2.1835	0
13 Abr 2024	2.1835	0.00	0.00%	2.1835	2.1835	2.1835	0
12 Abr 2024	2.1835	0.00	-0.08%	2.18545	2.1927	2.18105	0
11 Abr 2024	2.1852	0.00	-0.01%	2.1852	2.19165	2.17685	0
10 Abr 2024	2.1854	-0.01	-0.34%	2.193	2.19795	2.1756	0
09 Abr 2024	2.1928	0.01	0.34%	2.18545	2.2005	2.1828	0
08 Abr 2024	2.18535	0.01	0.62%	2.172	2.1914	2.1728	0
07 Abr 2024	2.17195	-0.01	-0.26%	2.1752	2.17755	2.17105	0
06 Abr 2024	2.17755	0.00	0.00%	2.17755	2.17755	2.17755	0
05 Abr 2024	2.17755	0.00	0.03%	2.1773	2.1818	2.17145	0
04 Abr 2024	2.1769	0.00	-0.11%	2.1797	2.1861	2.17195	0
03 Abr 2024	2.1794	0.01	0.49%	2.1688	2.1838	2.1633	0
02 Abr 2024	2.1688	0.02	0.99%	2.14825	2.1708	2.14985	0
01 Abr 2024	2.14745	-0.01	-0.49%	2.15855	2.1649	2.14405	0
31 Mar 2024	2.15795	0.00	-0.15%	2.1666	2.1687	2.15515	0
30 Mar 2024	2.16115	0.00	0.00%	2.16115	2.16115	2.16115	0
29 Mar 2024	2.16115	0.00	0.00%	2.16115	2.16115	2.16115	0
28 Mar 2024	2.16115	-0.01	-0.32%	2.1682	2.17645	2.1574	0
27 Mar 2024	2.168	0.00	-0.16%	2.17115	2.17545	2.16175	0
26 Mar 2024	2.17155	-0.01	-0.29%	2.17815	2.18175	2.1692	0
25 Mar 2024	2.1779	0.00	-0.15%	2.18125	2.18785	2.171	0
24 Mar 2024	2.18125	0.00	0.05%	2.1792	2.1855	2.17845	0
23 Mar 2024	2.18025	0.00	0.00%	2.18025	2.18025	2.18025	0
22 Mar 2024	2.18025	0.00	-0.19%	2.1845	2.1867	2.1776	0
21 Mar 2024	2.1845	0.00	0.01%	2.18445	2.19805	2.17975	0
20 Mar 2024	2.18435	0.00	-0.09%	2.1867	2.1903	2.175	0
19 Mar 2024	2.18625	0.01	0.35%	2.17885	2.18915	2.17105	0
18 Mar 2024	2.17855	0.00	0.15%	2.17385	2.18585	2.17535	0
17 Mar 2024	2.17525	0.00	0.00%	2.17525	2.17525	2.17525	0
16 Mar 2024	2.17525	0.00	0.00%	2.17525	2.17525	2.17525	0
15 Mar 2024	2.17525	-0.02	-0.73%	2.19	2.18895	2.16435	0
14 Mar 2024	2.1913	-0.01	-0.47%	2.2013	2.2053	2.18895	0
13 Mar 2024	2.2017	0.00	-0.03%	2.20315	2.20595	2.1979	0
12 Mar 2024	2.2023	-0.02	-0.73%	2.21845	2.2186	2.1966	0
11 Mar 2024	2.21855	0.00	-0.01%	2.21895	2.22355	2.20845	0
10 Mar 2024	2.2187	0.00	-0.07%	2.21905	2.2218	2.21815	0
09 Mar 2024	2.22025	0.00	0.00%	2.22025	2.22025	2.22025	0
08 Mar 2024	2.22025	-0.01	-0.32%	2.22715	2.2384	2.21775	0
07 Mar 2024	2.2273	0.01	0.41%	2.2188	2.2329	2.2187	0
06 Mar 2024	2.2182	0.01	0.46%	2.2077	2.2198	2.20535	0
05 Mar 2024	2.208	0.00	-0.10%	2.211	2.22065	2.20125	0
04 Mar 2024	2.2102	-0.01	-0.59%	2.222	2.2243	2.2094	0
03 Mar 2024	2.22325	0.00	0.00%	2.22325	2.22325	2.22325	0
02 Mar 2024	2.22325	0.00	0.00%	2.22325	2.22325	2.22325	0
01 Mar 2024	2.22325	0.02	0.73%	2.2069	2.2264	2.2041	0
29 Feb 2024	2.2072	0.00	0.19%	2.2031	2.21325	2.19915	0
28 Feb 2024	2.203	-0.01	-0.64%	2.217	2.2173	2.20185	0
27 Feb 2024	2.2172	-0.01	-0.31%	2.22435	2.2271	2.21335	0
26 Feb 2024	2.2241	0.00	0.00%	2.2236	2.2259	2.2168	0
25 Feb 2024	2.22405	0.00	0.07%	2.22345	2.22555	2.2222	0
24 Feb 2024	2.2226	0.00	0.00%	2.2226	2.2226	2.2226	0
23 Feb 2024	2.2226	-0.01	-0.41%	2.2315	2.2338	2.21825	0
22 Feb 2024	2.2317	0.00	-0.05%	2.2328	2.2389	2.2266	0
21 Feb 2024	2.2329	-0.01	-0.25%	2.23895	2.2429	2.23025	0
20 Feb 2024	2.23855	-0.01	-0.65%	2.253	2.25535	2.23505	0
19 Feb 2024	2.25315	0.01	0.30%	2.24635	2.2569	2.2459	0
18 Feb 2024	2.24635	0.00	-0.09%	2.2443	2.2483	2.2436	0
17 Feb 2024	2.2483	0.00	0.00%	2.2483	2.2483	2.2483	0
16 Feb 2024	2.2483	0.01	0.57%	2.2358	2.2494	2.2307	0
15 Feb 2024	2.2356	0.00	-0.05%	2.2364	2.24885	2.23215	0
14 Feb 2024	2.2367	0.02	0.90%	2.21575	2.2429	2.22045	0
13 Feb 2024	2.21665	-0.01	-0.63%	2.23075	2.23915	2.21475	0
12 Feb 2024	2.23065	0.01	0.61%	2.2174	2.23635	2.21515	0
11 Feb 2024	2.21715	0.00	-0.14%	2.2134	2.22025	2.20985	0
10 Feb 2024	2.22025	0.00	0.00%	2.22025	2.22025	2.22025	0
09 Feb 2024	2.22025	0.01	0.65%	2.20545	2.22045	2.2018	0
08 Feb 2024	2.2059	0.02	0.80%	2.1884	2.2102	2.18015	0
07 Feb 2024	2.18845	0.00	0.03%	2.1878	2.1985	2.18245	0
06 Feb 2024	2.1877	0.02	0.79%	2.1722	2.19085	2.16985	0
05 Feb 2024	2.17065	-0.01	-0.35%	2.1769	2.18865	2.16985	0
04 Feb 2024	2.1782	0.00	-0.03%	2.1786	2.1853	2.17665	0
03 Feb 2024	2.1788	0.00	0.00%	2.1788	2.1788	2.1788	0
02 Feb 2024	2.1788	-0.01	-0.51%	2.1901	2.1949	2.17275	0
01 Feb 2024	2.19	0.01	0.26%	2.184	2.19895	2.17875	0
31 Ene 2024	2.18425	0.00	-0.22%	2.1892	2.20255	2.181	0
30 Ene 2024	2.18905	-0.01	-0.45%	2.20035	2.2043	2.1806	0
29 Ene 2024	2.19885	0.01	0.48%	2.1886	2.2012	2.1887	0
28 Ene 2024	2.18835	0.00	-0.20%	2.1884	2.19275	2.1864	0
27 Ene 2024	2.19275	0.00	0.00%	2.19275	2.19275	2.19275	0
26 Ene 2024	2.19275	0.01	0.32%	2.1854	2.19875	2.1779	0
25 Ene 2024	2.1857	0.01	0.29%	2.17915	2.19325	2.171	0
24 Ene 2024	2.1794	0.00	-0.16%	2.18275	2.1853	2.16905	0
23 Ene 2024	2.1828	0.02	0.81%	2.16515	2.1854	2.16305	0
22 Ene 2024	2.1652	0.00	-0.09%	2.17025	2.17155	2.1605	0
21 Ene 2024	2.16715	0.00	0.00%	2.16715	2.16715	2.16715	0
20 Ene 2024	2.16715	0.00	0.00%	2.16715	2.16715	2.16715	0
19 Ene 2024	2.16715	0.00	0.13%	2.16505	2.1805	2.1648	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones