NOKDKK

Datos Históricos NOK vs DKK

NOKDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.764805 -0.000145 -0.02% 0.764765 0.7677349 0.764375 0
23 Oct 2021 0.76495 0.00 0.0% 0.76495 0.76495 0.76495 0
22 Oct 2021 0.76495 -0.00018 -0.02% 0.765115 0.767975 0.763435 0
21 Oct 2021 0.76513 -0.002575 -0.34% 0.76715 0.769525 0.764805 0
20 Oct 2021 0.767705 0.00187 0.24% 0.765835 0.770875 0.760805 0
19 Oct 2021 0.765835 0.004825 0.63% 0.76107 0.766275 0.7612449 0
18 Oct 2021 0.76101 -0.000615 -0.08% 0.76099 0.76329 0.75763 0
17 Oct 2021 0.761625 0.00 0.0% 0.761625 0.761625 0.761625 0
16 Oct 2021 0.761625 0.00 0.0% 0.761625 0.761625 0.761625 0
15 Oct 2021 0.761625 0.0023 0.3% 0.758845 0.763985 0.7591599 0
14 Oct 2021 0.759325 0.003525 0.47% 0.75579 0.76196 0.75582 0
13 Oct 2021 0.7558 0.00201 0.27% 0.75388 0.75612 0.75296 0
12 Oct 2021 0.75379 0.003665 0.49% 0.750115 0.75526 0.74937 0
11 Oct 2021 0.750125 -0.002815 -0.37% 0.751895 0.75509 0.7486699 0
10 Oct 2021 0.75294 0.000055 0.01% 0.7524499 0.753945 0.750985 0
09 Oct 2021 0.752885 0.00 0.0% 0.752885 0.752885 0.752885 0
08 Oct 2021 0.752885 0.00 +0.00% 0.7508 0.75473 0.74898 0
08 Oct 2021 0.752885 0.00209 0.28% 0.7508 0.75473 0.74898 0
07 Oct 2021 0.750795 0.000305 0.04% 0.750475 0.7521 0.746255 0
06 Oct 2021 0.75049 -0.001425 -0.19% 0.75195 0.75173 0.745595 0
05 Oct 2021 0.751915 0.00537 0.72% 0.74654 0.75291 0.745205 0
04 Oct 2021 0.746545 0.00259 0.35% 0.743965 0.74795 0.740685 0
03 Oct 2021 0.743955 0.00074 0.1% 0.74274 0.744245 0.742235 0
02 Oct 2021 0.743215 0.00 0.0% 0.743215 0.743215 0.743215 0
01 Oct 2021 0.743215 0.0091701 1.25% 0.73401 0.744655 0.73106 0
30 Sep 2021 0.7340449 0.0032499 0.44% 0.73076 0.735955 0.72676 0
29 Sep 2021 0.730795 -0.00387 -0.53% 0.73471 0.736415 0.7300799 0
28 Sep 2021 0.734665 -0.004325 -0.59% 0.739025 0.740165 0.733055 0
27 Sep 2021 0.73899 -0.00146 -0.2% 0.74036 0.74181 0.738065 0
26 Sep 2021 0.74045 0.00138 0.19% 0.73913 0.740495 0.73772 0
25 Sep 2021 0.73907 0.00 0.0% 0.73907 0.73907 0.73907 0
24 Sep 2021 0.73907 0.00061 0.08% 0.738195 0.7396 0.736095 0
23 Sep 2021 0.73846 0.004085 0.56% 0.734365 0.740105 0.7336049 0
22 Sep 2021 0.734375 0.0037 0.51% 0.730625 0.736725 0.731135 0
21 Sep 2021 0.730675 0.00319 0.44% 0.7275 0.732015 0.727805 0
20 Sep 2021 0.727485 -0.00093 -0.13% 0.728405 0.728295 0.72324 0
19 Sep 2021 0.728415 0.000295 0.04% 0.72809 0.730395 0.72737 0
18 Sep 2021 0.72812 0.00 0.0% 0.72812 0.72812 0.72812 0
17 Sep 2021 0.72812 -0.003825 -0.52% 0.731945 0.735305 0.727825 0
16 Sep 2021 0.731945 -0.00238 -0.32% 0.734465 0.735335 0.730965 0
15 Sep 2021 0.734325 0.005715 0.78% 0.72851 0.734705 0.727765 0
14 Sep 2021 0.72861 -0.000045 -0.01% 0.72861 0.732525 0.727935 0
13 Sep 2021 0.728655 0.00203 0.28% 0.726585 0.731095 0.725805 0
12 Sep 2021 0.726625 0.000715 0.1% 0.7258 0.727695 0.724785 0
11 Sep 2021 0.72591 0.00 0.0% 0.72591 0.72591 0.72591 0
10 Sep 2021 0.72591 0.001125 0.16% 0.724735 0.729735 0.7240799 0
09 Sep 2021 0.724785 0.00242 0.34% 0.7224699 0.727095 0.72096 0
08 Sep 2021 0.722365 -0.00051 -0.07% 0.722855 0.724665 0.72037 0
07 Sep 2021 0.722875 -0.000485 -0.07% 0.723515 0.724905 0.721975 0
06 Sep 2021 0.72336 0.001515 0.21% 0.72145 0.724215 0.72113 0
05 Sep 2021 0.721845 0.00 0.0% 0.721845 0.721845 0.721845 0
04 Sep 2021 0.721845 0.00 0.0% 0.721845 0.721845 0.721845 0
03 Sep 2021 0.721845 -0.00244 -0.34% 0.724375 0.725495 0.721645 0
02 Sep 2021 0.724285 0.00202 0.28% 0.72222 0.7253349 0.72122 0
01 Sep 2021 0.722265 -0.002345 -0.32% 0.724475 0.725835 0.7218099 0
31 Ago 2021 0.72461 -0.002215 -0.3% 0.7268 0.728625 0.722885 0
30 Ago 2021 0.726825 0.00334 0.46% 0.723415 0.729115 0.72199 0
29 Ago 2021 0.723485 0.000045 0.01% 0.723425 0.723665 0.72165 0
28 Ago 2021 0.72344 0.00 0.0% 0.72344 0.72344 0.72344 0
27 Ago 2021 0.72344 0.007305 1.02% 0.716235 0.72393 0.715075 0
26 Ago 2021 0.716135 -0.000695 -0.1% 0.71678 0.71841 0.71526 0
25 Ago 2021 0.71683 0.000555 0.08% 0.71635 0.71856 0.714725 0
24 Ago 2021 0.716275 0.00625 0.88% 0.710055 0.71745 0.71039 0
23 Ago 2021 0.710025 0.006275 0.89% 0.703785 0.711445 0.704805 0
22 Ago 2021 0.70375 -0.000475 -0.07% 0.70425 0.704505 0.702705 0
21 Ago 2021 0.704225 0.00 0.0% 0.704225 0.704225 0.704225 0
20 Ago 2021 0.704225 -0.000125 -0.02% 0.704265 0.7052349 0.699435 0
19 Ago 2021 0.70435 -0.00858 -1.2% 0.71289 0.7131 0.702865 0
18 Ago 2021 0.7129299 0.0007149 0.1% 0.7122349 0.71502 0.710885 0
17 Ago 2021 0.712215 -0.003015 -0.42% 0.715305 0.71604 0.710385 0
16 Ago 2021 0.71523 -0.00092 -0.13% 0.716095 0.71818 0.7135049 0
15 Ago 2021 0.7161499 -0.000085 -0.01% 0.716635 0.717795 0.71291 0
14 Ago 2021 0.716235 0.00 0.0% 0.716235 0.716235 0.716235 0
13 Ago 2021 0.716235 0.00016 0.02% 0.716135 0.718 0.71496 0
12 Ago 2021 0.716075 0.0007051 0.1% 0.71551 0.71778 0.7139 0
11 Ago 2021 0.7153699 0.0045999 0.65% 0.71083 0.715975 0.71008 0
10 Ago 2021 0.71077 0.002605 0.37% 0.70812 0.7117 0.70796 0
09 Ago 2021 0.708165 -0.00116 -0.16% 0.709345 0.71178 0.70586 0
08 Ago 2021 0.709325 -0.00216 -0.3% 0.711325 0.712575 0.7086 0
07 Ago 2021 0.711485 0.00 0.0% 0.711485 0.711485 0.711485 0
06 Ago 2021 0.711485 -0.001695 -0.24% 0.71319 0.71479 0.71065 0
05 Ago 2021 0.71318 0.00288 0.41% 0.710285 0.7138 0.70975 0
04 Ago 2021 0.7103 -0.00046 -0.06% 0.710755 0.7139 0.70967 0
03 Ago 2021 0.7107599 0.0013199 0.19% 0.709435 0.71424 0.70865 0
02 Ago 2021 0.70944 -0.00054 -0.08% 0.71014 0.715395 0.70884 0
01 Ago 2021 0.70998 -0.00103 -0.14% 0.71062 0.71101 0.70847 0
31 Jul 2021 0.71101 -0.00004 -0.01% 0.71101 0.71101 0.71101 0
30 Jul 2021 0.71105 -0.00523 -0.73% 0.716325 0.71521 0.70949 0
29 Jul 2021 0.71628 0.00257 0.36% 0.71389 0.71732 0.7137 0
28 Jul 2021 0.71371 0.00506 0.71% 0.70867 0.71517 0.7074549 0
27 Jul 2021 0.70865 -0.005835 -0.82% 0.7146 0.71489 0.70774 0
Su Consulta Reciente
FX
NOKDKK
NOK vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 15:51:21