US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Danish Krone (NOKDKK)
Norwegian Krone vs Danish Krone (NOKDKK) Histórico

NOKDKK Norwegian Krone vs Danish Krone

0.6355

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

NOKDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.6355	0.0014	0.23%	0.6341	0.6363	0.6335	0
18 Abr 2024	0.6341	-0.0013	-0.20%	0.6354	0.6371	0.6339	0
17 Abr 2024	0.6354	-0.0044	-0.69%	0.6399	0.6409	0.6347	0
16 Abr 2024	0.6398	-0.0022	-0.35%	0.642	0.6419	0.6376	0
15 Abr 2024	0.642	-0.0026	-0.41%	0.6446	0.6445	0.6396	0
14 Abr 2024	0.6446	0.0014	0.22%	0.6426	0.6448	0.6423	0
13 Abr 2024	0.6432	0.00	0.00%	0.6432	0.6432	0.6432	0
12 Abr 2024	0.6432	0.0007	0.11%	0.6425	0.645	0.6415	0
11 Abr 2024	0.6425	0.0018	0.28%	0.6407	0.6438	0.6402	0
10 Abr 2024	0.6407	-0.0029	-0.44%	0.6436	0.6449	0.6393	0
09 Abr 2024	0.6436	0.0005	0.07%	0.6431	0.6467	0.6425	0
08 Abr 2024	0.6431	0.0027	0.43%	0.6404	0.6452	0.6404	0
07 Abr 2024	0.6404	-0.0013	-0.20%	0.6407	0.6417	0.6402	0
06 Abr 2024	0.6417	0.00	0.00%	0.6417	0.6417	0.6417	0
05 Abr 2024	0.6417	0.0004	0.06%	0.6413	0.6433	0.6397	0
04 Abr 2024	0.6413	-0.0007	-0.11%	0.642	0.6439	0.6402	0
03 Abr 2024	0.642	0.003	0.46%	0.639	0.6428	0.6379	0
02 Abr 2024	0.639	0.0056	0.88%	0.6335	0.6395	0.6341	0
01 Abr 2024	0.6335	-0.0036	-0.56%	0.6372	0.6388	0.6328	0
31 Mar 2024	0.637	0.0011	0.17%	0.6379	0.6397	0.6359	0
30 Mar 2024	0.6359	0.00	0.00%	0.6359	0.6359	0.6359	0
29 Mar 2024	0.6359	-0.0009	-0.15%	0.6368	0.6399	0.635	0
28 Mar 2024	0.6368	-0.0016	-0.26%	0.6386	0.6411	0.6365	0
27 Mar 2024	0.6385	-0.0017	-0.26%	0.6401	0.6403	0.6378	0
26 Mar 2024	0.6402	-0.0019	-0.30%	0.642	0.6431	0.6399	0
25 Mar 2024	0.6421	0.0004	0.07%	0.6416	0.6446	0.6403	0
24 Mar 2024	0.6416	0.0001	0.01%	0.6391	0.643	0.6391	0
23 Mar 2024	0.6415	0.00	0.00%	0.6415	0.6415	0.6415	0
22 Mar 2024	0.6415	-0.0022	-0.34%	0.6437	0.6432	0.6397	0
21 Mar 2024	0.6438	-0.0023	-0.36%	0.6461	0.6494	0.6428	0
20 Mar 2024	0.6461	0.0011	0.18%	0.645	0.6469	0.6432	0
19 Mar 2024	0.645	0.0011	0.17%	0.644	0.6455	0.6416	0
18 Mar 2024	0.6439	-0.001	-0.15%	0.6448	0.647	0.643	0
17 Mar 2024	0.6449	-0.0001	-0.02%	0.6507	0.6507	0.6442	0
16 Mar 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0
15 Mar 2024	0.645	-0.0032	-0.49%	0.6477	0.6476	0.6443	0
14 Mar 2024	0.6481	-0.0019	-0.29%	0.6498	0.6511	0.6475	0
13 Mar 2024	0.65	0.001	0.15%	0.6492	0.6511	0.6484	0
12 Mar 2024	0.6491	-0.004	-0.62%	0.6531	0.6536	0.6476	0
11 Mar 2024	0.6531	-0.0005	-0.07%	0.6535	0.6543	0.6509	0
10 Mar 2024	0.6536	0.00	0.00%	0.6536	0.6536	0.6536	0
09 Mar 2024	0.6536	0.00	0.00%	0.6536	0.6536	0.6536	0
08 Mar 2024	0.6536	-0.0009	-0.14%	0.6544	0.6584	0.6531	0
07 Mar 2024	0.6545	0.0025	0.38%	0.652	0.6563	0.6521	0
06 Mar 2024	0.652	0.0027	0.41%	0.6493	0.6523	0.6488	0
05 Mar 2024	0.6493	-0.0003	-0.04%	0.6496	0.6525	0.6477	0
04 Mar 2024	0.6496	-0.0041	-0.62%	0.6536	0.654	0.649	0
03 Mar 2024	0.6536	-0.0001	-0.02%	0.6531	0.654	0.6518	0
02 Mar 2024	0.6537	0.00	0.00%	0.6537	0.6537	0.6537	0
01 Mar 2024	0.6537	0.0043	0.67%	0.6493	0.6544	0.6482	0
29 Feb 2024	0.6494	0.0002	0.03%	0.6492	0.6515	0.6473	0
28 Feb 2024	0.6492	-0.0035	-0.53%	0.6526	0.652	0.649	0
27 Feb 2024	0.6527	-0.0007	-0.10%	0.6534	0.6543	0.6513	0
26 Feb 2024	0.6533	-0.0005	-0.07%	0.6537	0.6537	0.6518	0
25 Feb 2024	0.6538	0.00	0.00%	0.6538	0.6538	0.6538	0
24 Feb 2024	0.6538	0.00	0.00%	0.6538	0.6538	0.6538	0
23 Feb 2024	0.6538	-0.002	-0.31%	0.6557	0.6563	0.6524	0
22 Feb 2024	0.6558	-0.0016	-0.24%	0.6574	0.6593	0.6549	0
21 Feb 2024	0.6574	0.00	0.00%	0.6574	0.6586	0.6559	0
20 Feb 2024	0.6574	-0.0018	-0.28%	0.6592	0.6595	0.6571	0
19 Feb 2024	0.6592	0.0011	0.17%	0.6581	0.6602	0.6581	0
18 Feb 2024	0.6581	-0.0004	-0.06%	0.6574	0.6585	0.657	0
17 Feb 2024	0.6585	0.00	0.00%	0.6585	0.6585	0.6585	0
16 Feb 2024	0.6585	0.0012	0.18%	0.6574	0.659	0.6559	0
15 Feb 2024	0.6573	0.0008	0.12%	0.6566	0.6578	0.6555	0
14 Feb 2024	0.6565	0.0045	0.69%	0.6521	0.6577	0.652	0
13 Feb 2024	0.652	-0.0067	-1.02%	0.6588	0.66	0.6512	0
12 Feb 2024	0.6588	0.0038	0.58%	0.655	0.6595	0.6551	0
11 Feb 2024	0.6549	-0.0005	-0.07%	0.6544	0.6555	0.6536	0
10 Feb 2024	0.6554	0.00	0.00%	0.6554	0.6554	0.6554	0
09 Feb 2024	0.6554	0.0039	0.60%	0.6515	0.6559	0.651	0
08 Feb 2024	0.6515	-0.0024	-0.37%	0.6539	0.6541	0.651	0
07 Feb 2024	0.6539	-0.0009	-0.14%	0.6548	0.6563	0.6526	0
06 Feb 2024	0.6548	0.0055	0.85%	0.6492	0.6555	0.6491	0
05 Feb 2024	0.6493	-0.0015	-0.23%	0.6507	0.653	0.6485	0
04 Feb 2024	0.6508	-0.00	0.00%	0.6516	0.6516	0.6504	0
03 Feb 2024	0.6509	0.00	0.00%	0.6509	0.6509	0.6509	0
02 Feb 2024	0.6509	-0.006	-0.92%	0.6569	0.6572	0.6494	0
01 Feb 2024	0.6569	0.0008	0.13%	0.656	0.6592	0.6541	0
31 Ene 2024	0.656	-0.0024	-0.37%	0.6584	0.6599	0.6552	0
30 Ene 2024	0.6584	-0.0017	-0.26%	0.6602	0.6614	0.6557	0
29 Ene 2024	0.6602	0.0009	0.14%	0.659	0.6612	0.6582	0
28 Ene 2024	0.6593	0.00	0.00%	0.6593	0.6593	0.6593	0
27 Ene 2024	0.6593	0.00	0.00%	0.6593	0.6593	0.6593	0
26 Ene 2024	0.6593	0.0011	0.16%	0.6582	0.66	0.6567	0
25 Ene 2024	0.6582	0.0038	0.58%	0.6544	0.6591	0.6539	0
24 Ene 2024	0.6544	0.0007	0.10%	0.6537	0.6557	0.6524	0
23 Ene 2024	0.6537	0.0022	0.33%	0.6515	0.6552	0.6513	0
22 Ene 2024	0.6516	-0.0012	-0.18%	0.6527	0.6536	0.6508	0
21 Ene 2024	0.6527	0.0005	0.08%	0.6526	0.6532	0.652	0
20 Ene 2024	0.6522	0.00	0.00%	0.6522	0.6522	0.6522	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones