US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
Norwegian Krone vs Hong Kong Dollar (NOKHKD) Histórico

NOKHKD Norwegian Krone vs Hong Kong Dollar

0.7109

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

NOKHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.7109	0.0025	0.35%	0.7083	0.713	0.7067	0
18 Abr 2024	0.7084	-0.003	-0.43%	0.7114	0.7145	0.7081	0
17 Abr 2024	0.7114	-0.0018	-0.25%	0.7135	0.7152	0.7088	0
16 Abr 2024	0.7132	-0.0027	-0.37%	0.7159	0.7153	0.7104	0
15 Abr 2024	0.7159	-0.0052	-0.72%	0.721	0.7209	0.713	0
14 Abr 2024	0.7211	0.0021	0.29%	0.7178	0.7214	0.7177	0
13 Abr 2024	0.719	0.00	0.00%	0.719	0.719	0.719	0
12 Abr 2024	0.719	-0.0051	-0.71%	0.7241	0.7235	0.7174	0
11 Abr 2024	0.7241	0.0012	0.17%	0.7228	0.7268	0.7198	0
10 Abr 2024	0.7229	-0.0108	-1.47%	0.7337	0.735	0.721	0
09 Abr 2024	0.7337	0.0002	0.02%	0.7335	0.7365	0.7323	0
08 Abr 2024	0.7335	0.0055	0.75%	0.7279	0.735	0.728	0
07 Abr 2024	0.728	-0.0019	-0.26%	0.7292	0.7299	0.7278	0
06 Abr 2024	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
05 Abr 2024	0.7299	0.0005	0.07%	0.7294	0.7315	0.7258	0
04 Abr 2024	0.7293	-0.0009	-0.13%	0.7303	0.7343	0.7282	0
03 Abr 2024	0.7303	0.008	1.11%	0.7223	0.7307	0.7213	0
02 Abr 2024	0.7223	0.0087	1.22%	0.7136	0.723	0.7136	0
01 Abr 2024	0.7136	-0.0078	-1.08%	0.7216	0.723	0.7131	0
31 Mar 2024	0.7214	-0.0003	-0.04%	0.7236	0.7243	0.7198	0
30 Mar 2024	0.7216	0.00	0.00%	0.7216	0.7216	0.7216	0
29 Mar 2024	0.7216	0.0001	0.02%	0.7216	0.7216	0.7216	0
28 Mar 2024	0.7215	-0.0027	-0.38%	0.7243	0.7255	0.7205	0
27 Mar 2024	0.7242	-0.003	-0.41%	0.7271	0.7275	0.7239	0
26 Mar 2024	0.7272	-0.0027	-0.37%	0.7298	0.732	0.727	0
25 Mar 2024	0.7299	0.0027	0.38%	0.7272	0.7327	0.7272	0
24 Mar 2024	0.7272	0.0001	0.01%	0.7268	0.7289	0.7267	0
23 Mar 2024	0.7271	0.00	0.00%	0.7271	0.7271	0.7271	0
22 Mar 2024	0.7271	-0.0061	-0.83%	0.7333	0.7307	0.7255	0
21 Mar 2024	0.7333	-0.008	-1.08%	0.7411	0.7435	0.7321	0
20 Mar 2024	0.7412	0.0063	0.86%	0.7349	0.7413	0.7314	0
19 Mar 2024	0.7349	0.0008	0.10%	0.7343	0.7354	0.7301	0
18 Mar 2024	0.7342	-0.0019	-0.26%	0.7361	0.7394	0.7329	0
17 Mar 2024	0.7361	-0.0005	-0.07%	0.7377	0.7401	0.7355	0
16 Mar 2024	0.7366	0.00	0.00%	0.7366	0.7366	0.7366	0
15 Mar 2024	0.7366	-0.0035	-0.47%	0.7396	0.74	0.7356	0
14 Mar 2024	0.7401	-0.0068	-0.91%	0.7467	0.7474	0.7392	0
13 Mar 2024	0.7469	0.0027	0.36%	0.7443	0.7484	0.7432	0
12 Mar 2024	0.7442	-0.0047	-0.63%	0.7488	0.7495	0.7414	0
11 Mar 2024	0.7489	-0.0012	-0.16%	0.7502	0.751	0.7454	0
10 Mar 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
09 Mar 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
08 Mar 2024	0.7501	-0.0018	-0.24%	0.7519	0.7585	0.7493	0
07 Mar 2024	0.7518	0.0061	0.82%	0.7459	0.7522	0.7452	0
06 Mar 2024	0.7458	0.0059	0.79%	0.7398	0.7472	0.7398	0
05 Mar 2024	0.7399	-0.0003	-0.04%	0.7401	0.7445	0.7378	0
04 Mar 2024	0.7402	-0.0041	-0.55%	0.7442	0.7453	0.7397	0
03 Mar 2024	0.7443	0.0001	0.01%	0.744	0.7445	0.7438	0
02 Mar 2024	0.7442	0.00	0.00%	0.7442	0.7442	0.7442	0
01 Mar 2024	0.7442	0.0074	1.00%	0.7369	0.7448	0.7362	0
29 Feb 2024	0.7368	-0.0021	-0.28%	0.7389	0.7415	0.7357	0
28 Feb 2024	0.7389	-0.0038	-0.52%	0.7427	0.7415	0.7373	0
27 Feb 2024	0.7427	-0.0014	-0.18%	0.7442	0.7458	0.7411	0
26 Feb 2024	0.7441	0.0016	0.22%	0.7424	0.7446	0.7415	0
25 Feb 2024	0.7425	0.00	0.00%	0.7425	0.7425	0.7425	0
24 Feb 2024	0.7425	0.00	0.00%	0.7425	0.7425	0.7425	0
23 Feb 2024	0.7425	-0.0025	-0.34%	0.7449	0.746	0.7408	0
22 Feb 2024	0.745	-0.0013	-0.17%	0.7463	0.7527	0.7437	0
21 Feb 2024	0.7462	0.0006	0.09%	0.7456	0.7471	0.7429	0
20 Feb 2024	0.7456	0.0004	0.05%	0.7453	0.7492	0.7445	0
19 Feb 2024	0.7453	0.0007	0.09%	0.7445	0.7464	0.744	0
18 Feb 2024	0.7446	-0.0001	-0.02%	0.7434	0.7447	0.7428	0
17 Feb 2024	0.7447	0.00	0.00%	0.7447	0.7447	0.7447	0
16 Feb 2024	0.7447	0.0018	0.25%	0.7429	0.7454	0.7388	0
15 Feb 2024	0.7429	0.0039	0.53%	0.739	0.744	0.7381	0
14 Feb 2024	0.7389	0.0065	0.89%	0.7325	0.7396	0.7321	0
13 Feb 2024	0.7324	-0.0118	-1.59%	0.7443	0.7472	0.7311	0
12 Feb 2024	0.7443	0.0024	0.33%	0.7418	0.7456	0.7415	0
11 Feb 2024	0.7418	0.0002	0.03%	0.741	0.7422	0.7397	0
10 Feb 2024	0.7416	0.00	0.00%	0.7416	0.7416	0.7416	0
09 Feb 2024	0.7416	0.0048	0.66%	0.7368	0.7424	0.7361	0
08 Feb 2024	0.7368	-0.002	-0.27%	0.7388	0.7399	0.7355	0
07 Feb 2024	0.7388	0.0001	0.02%	0.7387	0.742	0.7363	0
06 Feb 2024	0.7386	0.0071	0.97%	0.7314	0.7392	0.7303	0
05 Feb 2024	0.7315	-0.0047	-0.64%	0.7361	0.737	0.7295	0
04 Feb 2024	0.7362	-0.0006	-0.08%	0.7367	0.7371	0.7357	0
03 Feb 2024	0.7368	0.00	0.00%	0.7368	0.7368	0.7368	0
02 Feb 2024	0.7368	-0.0125	-1.67%	0.7494	0.7504	0.7349	0
01 Feb 2024	0.7494	0.0062	0.83%	0.7432	0.751	0.7399	0
31 Ene 2024	0.7432	-0.0055	-0.74%	0.7486	0.7526	0.743	0
30 Ene 2024	0.7487	-0.0011	-0.14%	0.7498	0.7508	0.7451	0
29 Ene 2024	0.7498	-0.0004	-0.05%	0.7489	0.7512	0.7451	0
28 Ene 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
27 Ene 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
26 Ene 2024	0.7501	0.0013	0.18%	0.7487	0.7523	0.7454	0
25 Ene 2024	0.7488	0.0022	0.29%	0.7466	0.7513	0.746	0
24 Ene 2024	0.7466	0.002	0.27%	0.7446	0.7497	0.7443	0
23 Ene 2024	0.7446	0.0018	0.24%	0.7428	0.7472	0.7415	0
22 Ene 2024	0.7428	-0.0024	-0.32%	0.7453	0.7464	0.7428	0
21 Ene 2024	0.7452	0.0003	0.04%	0.7453	0.7457	0.7448	0
20 Ene 2024	0.7449	0.00	0.00%	0.7449	0.7449	0.7449	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones