Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Indian Rupee | NOKINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.68292 | 7.57925 | 7.6857 | 7.68427 |
Resumen Histórico NOKINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80014 | 7.81694 | 7.57925 | 0.00 | 0 | -0.1219 | -1.56% |
1 Month | 7.8079 | 8.01962 | 7.57925 | 0.00 | 0 | -0.1297 | -1.66% |
3 Months | 8.08614 | 8.1398 | 7.57925 | 0.00 | 0 | -0.4079 | -5.04% |
6 Months | 7.75836 | 8.34628 | 7.35323 | 0.00 | 0 | -0.0801 | -1.03% |
1 Year | 7.93416 | 8.34628 | 7.31791 | 0.00 | 0 | -0.2559 | -3.23% |
3 Years | 8.45452 | 9.1201 | 7.31791 | 0.00 | 0 | -0.7763 | -9.18% |
5 Years | 8.01365 | 9.1201 | 6.10014 | 0.00 | 0 | -0.3354 | -4.19% |
NOKINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.68427 | -0.03 | -0.41% | 7.71619 | 7.74606 | 7.67471 | 0 |
27 Mar 2024 | 7.71616 | -0.03 | -0.42% | 7.74677 | 7.74963 | 7.71146 | 0 |
26 Mar 2024 | 7.74863 | -0.03 | -0.45% | 7.7901 | 7.79739 | 7.73879 | 0 |
25 Mar 2024 | 7.78348 | 0.01 | 0.15% | 7.768 | 7.81694 | 7.76167 | 0 |
24 Mar 2024 | 7.77183 | 0.00 | 0.00% | 7.77183 | 7.77183 | 7.77183 | 0 |
23 Mar 2024 | 7.77183 | 0.00 | 0.00% | 7.77183 | 7.77183 | 7.77183 | 0 |
22 Mar 2024 | 7.77183 | -0.03 | -0.40% | 7.80014 | 7.79319 | 7.73353 | 0 |
21 Mar 2024 | 7.80296 | -0.07 | -0.85% | 7.8662 | 7.89976 | 7.78765 | 0 |
20 Mar 2024 | 7.86948 | 0.07 | 0.87% | 7.7942 | 7.89231 | 7.77575 | 0 |
19 Mar 2024 | 7.80182 | 0.02 | 0.21% | 7.783 | 7.80555 | 7.74811 | 0 |
18 Mar 2024 | 7.7852 | -0.03 | -0.34% | 7.80334 | 7.8403 | 7.77274 | 0 |
17 Mar 2024 | 7.81185 | 0.00 | 0.00% | 7.81185 | 7.81185 | 7.81185 | 0 |
16 Mar 2024 | 7.81185 | 0.00 | 0.00% | 7.81185 | 7.81185 | 7.81185 | 0 |
15 Mar 2024 | 7.81185 | -0.04 | -0.46% | 7.84374 | 7.84126 | 7.79439 | 0 |
14 Mar 2024 | 7.84806 | -0.06 | -0.70% | 7.90622 | 7.91727 | 7.83924 | 0 |
13 Mar 2024 | 7.90361 | 0.03 | 0.36% | 7.87621 | 7.92579 | 7.86828 | 0 |
12 Mar 2024 | 7.87513 | -0.05 | -0.62% | 7.92685 | 7.92785 | 7.84504 | 0 |
11 Mar 2024 | 7.92455 | -0.03 | -0.44% | 7.93771 | 7.97203 | 7.88828 | 0 |
10 Mar 2024 | 7.95949 | 0.00 | 0.00% | 7.95949 | 7.95949 | 7.95949 | 0 |
09 Mar 2024 | 7.95949 | 0.00 | 0.00% | 7.95949 | 7.95949 | 7.95949 | 0 |
08 Mar 2024 | 7.95949 | 0.00 | 0.04% | 7.96246 | 8.01962 | 7.92275 | 0 |
07 Mar 2024 | 7.9562 | 0.06 | 0.75% | 7.89872 | 8.00508 | 7.88969 | 0 |
06 Mar 2024 | 7.89691 | 0.06 | 0.74% | 7.83358 | 8.01863 | 7.83948 | 0 |
05 Mar 2024 | 7.83875 | 0.00 | -0.05% | 7.82165 | 7.88872 | 7.80358 | 0 |
04 Mar 2024 | 7.84283 | 0.01 | 0.08% | 7.88154 | 7.89425 | 7.83791 | 0 |
03 Mar 2024 | 7.83649 | 0.00 | 0.00% | 7.83649 | 7.83649 | 7.83649 | 0 |
02 Mar 2024 | 7.83649 | 0.00 | 0.00% | 7.83649 | 7.83649 | 7.83649 | 0 |
01 Mar 2024 | 7.83649 | 0.03 | 0.41% | 7.8079 | 7.88413 | 7.79392 | 0 |
29 Feb 2024 | 7.8047 | -0.02 | -0.23% | 7.82419 | 7.85241 | 7.73242 | 0 |