Datos Históricos NOK vs ISK - NOKISK

NOKISK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 14.591 14.5 -0.09 -0.61% 14.4885 14.5955 0
21 Jul 2019 14.5885 14.5885 0.00 +0.00% 14.5885 14.5885 0
20 Jul 2019 14.5885 14.5885 0.00 +0.00% 14.5885 14.5885 0
19 Jul 2019 14.6225 14.5885 -0.01 -0.06% 14.571 14.6385 0
18 Jul 2019 14.627 14.597 -0.08 -0.57% 14.572 14.681 0
17 Jul 2019 14.721 14.681 -0.08 -0.56% 14.678 14.764 0
16 Jul 2019 14.7325 14.764 0.03 +0.18% 14.727 14.79 0
15 Jul 2019 14.728 14.737 0.10 +0.67% 14.6395 14.7555 0
14 Jul 2019 14.6395 14.6395 0.00 +0.00% 14.6395 14.6395 0
13 Jul 2019 14.6395 14.6395 0.00 +0.00% 14.6395 14.6395 0
12 Jul 2019 14.766 14.6395 0.00 +0.00% 14.6395 14.766 0
11 Jul 2019 14.726 14.6395 0.00 +0.00% 14.6395 14.726 0
10 Jul 2019 14.626 14.6395 0.00 +0.00% 14.626 14.6395 0
09 Jul 2019 14.629 14.6395 0.00 +0.00% 14.629 14.6395 0
08 Jul 2019 14.636 14.6395 -0.01 -0.1% 14.636 14.654 0
07 Jul 2019 14.654 14.654 0.00 +0.00% 14.654 14.654 0
06 Jul 2019 14.654 14.654 0.00 +0.00% 14.654 14.654 0
05 Jul 2019 14.719 14.654 -0.06 -0.42% 14.631 14.724 0
04 Jul 2019 14.7175 14.716 0.00 +0.01% 14.6905 14.733 0
03 Jul 2019 14.627 14.7145 0.07 +0.46% 14.621 14.7225 0
02 Jul 2019 14.6545 14.647 0.03 +0.18% 14.62 14.6655 0
01 Jul 2019 14.632 14.62 0.01 +0.08% 14.6085 14.64 0
30 Jun 2019 14.6085 14.6085 0.00 +0.00% 14.6085 14.6085 0
29 Jun 2019 14.6085 14.6085 0.00 +0.00% 14.6085 14.6085 0
28 Jun 2019 14.6325 14.6085 -0.02 -0.16% 14.5795 14.6385 0
27 Jun 2019 14.658 14.6325 -0.04 -0.28% 14.618 14.7095 0
26 Jun 2019 14.609 14.6735 0.10 +0.68% 14.574 14.6825 0
25 Jun 2019 14.6115 14.574 -0.06 -0.43% 14.566 14.6365 0
24 Jun 2019 14.6535 14.6365 0.00 +0.03% 14.6075 14.667 0
23 Jun 2019 14.6315 14.6315 0.00 +0.00% 14.6315 14.6315 0
22 Jun 2019 14.6315 14.6315 0.00 +0.00% 14.6315 14.6315 0
21 Jun 2019 14.629 14.6315 0.00 +0.00% 14.597 14.678 0
20 Jun 2019 14.5385 14.632 0.18 +1.22% 14.456 14.671 0
19 Jun 2019 14.4595 14.456 0.00 -0.02% 14.444 14.4705 0
18 Jun 2019 14.4255 14.459 0.00 -0.01% 14.4125 14.4785 0
17 Jun 2019 14.4695 14.4605 -0.02 -0.13% 14.4265 14.4765 0
16 Jun 2019 14.48 14.48 0.00 +0.00% 14.48 14.48 0
15 Jun 2019 14.48 14.48 0.00 +0.00% 14.48 14.48 0
14 Jun 2019 14.4635 14.48 0.02 +0.11% 14.4435 14.4885 0
13 Jun 2019 14.4765 14.4635 -0.01 -0.09% 14.4585 14.5065 0
12 Jun 2019 14.396 14.4765 0.08 +0.56% 14.365 14.4905 0
11 Jun 2019 14.3145 14.396 0.08 +0.57% 14.2715 14.4155 0
10 Jun 2019 14.3225 14.3145 -0.03 -0.2% 14.3085 14.3425 0
09 Jun 2019 14.3425 14.3425 0.00 +0.00% 14.3425 14.3425 0
08 Jun 2019 14.3425 14.3425 0.00 +0.00% 14.3425 14.3425 0
07 Jun 2019 14.184 14.3425 0.16 +1.12% 14.184 14.405 0
06 Jun 2019 14.246 14.184 -0.06 -0.44% 14.1695 14.2945 0
05 Jun 2019 14.2585 14.246 -0.01 -0.09% 14.2115 14.2795 0
04 Jun 2019 14.2085 14.2585 0.05 +0.35% 14.1855 14.266 0
03 Jun 2019 14.135 14.2085 0.05 +0.39% 14.1275 14.2285 0
02 Jun 2019 14.154 14.154 0.00 +0.00% 14.154 14.154 0
01 Jun 2019 14.154 14.154 0.00 +0.00% 14.154 14.154 0
31 May 2019 14.198 14.154 -0.04 -0.31% 14.104 14.198 0
30 May 2019 14.1955 14.198 0.00 +0.02% 14.182 14.231 0
29 May 2019 14.2685 14.1955 -0.07 -0.51% 14.1685 14.2685 0
28 May 2019 14.2215 14.2685 0.05 +0.33% 14.2215 14.2855 0
27 May 2019 14.2455 14.2215 0.01 +0.06% 14.1985 14.2455 0
26 May 2019 14.2125 14.2125 0.00 +0.00% 14.2125 14.2125 0
25 May 2019 14.2125 14.2125 0.00 +0.00% 14.2125 14.2125 0
24 May 2019 14.133 14.2125 0.08 +0.56% 14.133 14.2135 0
23 May 2019 14.151 14.133 -0.02 -0.13% 14.133 14.219 0
22 May 2019 14.087 14.151 0.06 +0.45% 14.086 14.218 0
21 May 2019 14.047 14.087 0.04 +0.28% 14.0465 14.095 0
20 May 2019 14.004 14.047 0.06 +0.42% 13.9885 14.07 0
19 May 2019 13.9885 13.9885 0.00 +0.00% 13.9885 13.9885 0
18 May 2019 13.9885 13.9885 0.00 +0.00% 13.9885 13.9885 0
17 May 2019 14.028 13.9885 -0.04 -0.28% 13.9685 14.034 0
16 May 2019 14.0365 14.028 -0.01 -0.06% 14.028 14.0775 0
15 May 2019 14.033 14.0365 0.00 +0.02% 13.995 14.0485 0
14 May 2019 13.987 14.033 0.05 +0.33% 13.987 14.07 0
13 May 2019 13.9285 13.987 0.04 +0.27% 13.9285 14.058 0
12 May 2019 13.9495 13.9495 0.00 +0.00% 13.9495 13.9495 0
11 May 2019 13.9495 13.9495 0.00 +0.00% 13.9495 13.9495 0
10 May 2019 13.943 13.9495 0.01 +0.05% 13.923 13.9925 0
09 May 2019 13.982 13.943 -0.04 -0.28% 13.899 14.037 0
08 May 2019 13.988 13.982 -0.01 -0.04% 13.926 14.002 0
07 May 2019 13.927 13.988 0.06 +0.44% 13.927 14.014 0
06 May 2019 13.876 13.927 -0.03 -0.19% 13.861 13.954 0
05 May 2019 13.954 13.954 0.00 +0.00% 13.954 13.954 0
04 May 2019 13.954 13.954 0.00 +0.00% 13.954 13.954 0
03 May 2019 14.012 13.954 -0.06 -0.41% 13.9525 14.031 0
02 May 2019 14.04 14.012 -0.03 -0.2% 13.9355 14.1225 0
01 May 2019 14.0975 14.04 -0.06 -0.41% 14.022 14.0975 0
30 Abr 2019 14.0615 14.0975 0.04 +0.26% 14.0465 14.1015 0
29 Abr 2019 14.065 14.0615 -0.01 -0.05% 14.0425 14.0685 0
28 Abr 2019 14.0685 14.0685 0.00 +0.00% 14.0685 14.0685 0
27 Abr 2019 14.0685 14.0685 -0.02 -0.17% 14.0685 14.0685 0
26 Abr 2019 14.0925 14.0925 0.00 +0.00% 14.0925 14.0925 0
25 Abr 2019 14.116 14.0925 -0.02 -0.17% 14.0225 14.1295 0
24 Abr 2019 14.156 14.116 -0.04 -0.28% 14.1095 14.156 0
Su Consulta Reciente
FX
NOKISK
NOK vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:43:15