Datos Históricos NOK vs ISK - NOKISK

NOKISK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Dic 2019 13.608 0.00 0.0% 13.608 13.608 13.608 0
13 Dic 2019 13.608 0.11 0.81% 13.608 13.608 13.498 0
12 Dic 2019 13.498 0.19 1.43% 13.498 13.498 13.308 0
11 Dic 2019 13.308 0.08 0.57% 13.308 13.308 13.232 0
10 Dic 2019 13.232 0.01 0.11% 13.232 13.232 13.217 0
09 Dic 2019 13.217 -0.04 -0.29% 13.217 13.256 13.217 0
08 Dic 2019 13.256 0.00 0.0% 13.256 13.256 13.256 0
07 Dic 2019 13.256 0.00 0.0% 13.256 13.256 13.256 0
06 Dic 2019 13.256 0.01 0.1% 13.256 13.256 13.243 0
05 Dic 2019 13.243 0.03 0.2% 13.243 13.243 13.216 0
04 Dic 2019 13.216 -0.04 -0.29% 13.216 13.255 13.216 0
03 Dic 2019 13.255 -0.06 -0.44% 13.255 13.314 13.255 0
02 Dic 2019 13.314 0.15 1.15% 13.314 13.314 13.162 0
01 Dic 2019 13.162 0.00 0.0% 13.162 13.162 13.162 0
30 Nov 2019 13.162 0.00 0.0% 13.162 13.162 13.162 0
29 Nov 2019 13.162 -0.18 -1.36% 13.162 13.344 13.162 0
28 Nov 2019 13.344 -0.07 -0.48% 13.344 13.409 13.344 0
27 Nov 2019 13.409 -0.02 -0.13% 13.409 13.427 13.409 0
26 Nov 2019 13.427 -0.04 -0.3% 13.427 13.468 13.427 0
25 Nov 2019 13.468 0.00 0.0% 13.468 13.468 13.468 0
24 Nov 2019 13.468 0.00 0.0% 13.468 13.468 13.468 0
23 Nov 2019 13.468 0.00 0.0% 13.468 13.468 13.468 0
22 Nov 2019 13.468 -0.03 -0.19% 13.468 13.494 13.468 0
21 Nov 2019 13.494 0.12 0.92% 13.494 13.494 13.371 0
20 Nov 2019 13.371 -0.13 -0.97% 13.371 13.502 13.371 0
19 Nov 2019 13.502 -0.03 -0.18% 13.502 13.527 13.502 0
18 Nov 2019 13.527 0.04 0.32% 13.527 13.527 13.484 0
17 Nov 2019 13.484 0.00 0.0% 13.484 13.484 13.484 0
16 Nov 2019 13.484 0.00 0.0% 13.484 13.484 13.484 0
15 Nov 2019 13.484 -0.09 -0.66% 13.484 13.573 13.484 0
14 Nov 2019 13.573 0.01 0.05% 13.573 13.573 13.566 0
13 Nov 2019 13.566 -0.09 -0.65% 13.566 13.655 13.566 0
12 Nov 2019 13.655 0.01 0.11% 13.655 13.655 13.64 0
11 Nov 2019 13.64 0.02 0.16% 13.64 13.64 13.618 0
10 Nov 2019 13.618 0.00 0.0% 13.618 13.618 13.618 0
09 Nov 2019 13.618 0.00 0.0% 13.618 13.618 13.618 0
08 Nov 2019 13.618 -0.03 -0.18% 13.618 13.643 13.618 0
07 Nov 2019 13.643 0.10 0.71% 13.643 13.643 13.547 0
06 Nov 2019 13.547 -0.03 -0.21% 13.547 13.575 13.547 0
05 Nov 2019 13.575 -0.02 -0.11% 13.575 13.59 13.575 0
04 Nov 2019 13.59 0.04 0.32% 13.59 13.59 13.546 0
03 Nov 2019 13.546 0.00 0.0% 13.546 13.546 13.546 0
02 Nov 2019 13.546 0.00 0.0% 13.546 13.546 13.546 0
01 Nov 2019 13.546 0.09 0.68% 13.546 13.546 13.455 0
31 Oct 2019 13.455 0.00 -0.03% 13.455 13.459 13.455 0
30 Oct 2019 13.459 0.00 0.01% 13.459 13.459 13.458 0
29 Oct 2019 13.458 -0.07 -0.52% 13.458 13.528 13.458 0
28 Oct 2019 13.528 -0.06 -0.44% 13.528 13.588 13.528 0
27 Oct 2019 13.588 0.00 0.0% 13.588 13.588 13.588 0
26 Oct 2019 13.588 0.00 0.0% 13.588 13.588 13.588 0
25 Oct 2019 13.588 -0.08 -0.61% 13.588 13.671 13.588 0
24 Oct 2019 13.671 0.04 0.32% 13.671 13.671 13.627 0
23 Oct 2019 13.627 -0.06 -0.4% 13.627 13.682 13.627 0
22 Oct 2019 13.682 -0.01 -0.04% 13.682 13.687 13.682 0
21 Oct 2019 13.687 0.08 0.62% 13.687 13.687 13.602 0
20 Oct 2019 13.602 0.00 0.0% 13.602 13.602 13.602 0
19 Oct 2019 13.602 0.00 0.0% 13.602 13.602 13.602 0
18 Oct 2019 13.602 -0.01 -0.07% 13.602 13.612 13.602 0
17 Oct 2019 13.612 -0.03 -0.23% 13.612 13.643 13.612 0
16 Oct 2019 13.643 -0.08 -0.56% 13.643 13.72 13.643 0
15 Oct 2019 13.72 0.02 0.11% 13.72 13.72 13.705 0
14 Oct 2019 13.705 -0.02 -0.15% 13.705 13.726 13.705 0
13 Oct 2019 13.726 0.00 0.0% 13.726 13.726 13.726 0
12 Oct 2019 13.726 0.00 0.0% 13.726 13.726 13.726 0
11 Oct 2019 13.726 0.00 0.03% 13.726 13.726 13.722 0
10 Oct 2019 13.722 0.07 0.53% 13.722 13.722 13.65 0
09 Oct 2019 13.65 0.06 0.46% 13.65 13.65 13.588 0
08 Oct 2019 13.588 0.00 -0.03% 13.588 13.592 13.588 0
07 Oct 2019 13.592 0.03 0.21% 13.592 13.592 13.563 0
06 Oct 2019 13.563 0.00 0.0% 13.563 13.563 13.563 0
05 Oct 2019 13.563 0.00 0.0% 13.563 13.563 13.563 0
04 Oct 2019 13.563 0.00 -0.01% 13.563 13.563 13.545 0
03 Oct 2019 13.564 0.00 0.0% 13.564 13.564 13.564 0
02 Oct 2019 13.564 -0.02 -0.13% 13.564 13.582 13.564 0
01 Oct 2019 13.582 -0.05 -0.38% 13.579 13.634 13.567 0
30 Sep 2019 13.634 0.08 0.62% 13.5715 13.667 13.5495 0
29 Sep 2019 13.5495 0.00 0.0% 13.5495 13.5495 13.5495 0
28 Sep 2019 13.5495 0.00 0.0% 13.5495 13.5495 13.5495 0
27 Sep 2019 13.5495 -0.09 -0.69% 13.6665 13.6865 13.517 0
26 Sep 2019 13.643 -0.04 -0.3% 13.6925 13.729 13.6335 0
25 Sep 2019 13.6835 -0.16 -1.17% 13.80 13.846 13.6725 0
24 Sep 2019 13.846 0.05 0.4% 13.8045 13.863 13.791 0
23 Sep 2019 13.791 0.02 0.16% 13.7365 13.801 13.7235 0
22 Sep 2019 13.7695 0.00 0.0% 13.7695 13.7695 13.7695 0
21 Sep 2019 13.7695 0.00 0.0% 13.7695 13.7695 13.7695 0
20 Sep 2019 13.7695 -0.05 -0.35% 13.81 13.818 13.7365 0
19 Sep 2019 13.818 -0.03 -0.19% 13.8415 13.9175 13.801 0
18 Sep 2019 13.8445 0.01 0.1% 13.803 13.867 13.791 0
17 Sep 2019 13.831 -0.01 -0.09% 13.807 13.852 13.765 0
16 Sep 2019 13.8435 -0.02 -0.17% 13.901 13.907 13.676 0
15 Sep 2019 13.867 0.00 0.0% 13.867 13.867 13.867 0
14 Sep 2019 13.867 0.00 0.0% 13.867 13.867 13.867 0
Su Consulta Reciente
FX
NOKISK
NOK vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 16:31:14