US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Japanese Yen (NOKJPY)
Norwegian Krone vs Japanese Yen (NOKJPY) Histórico

NOKJPY Norwegian Krone vs Japanese Yen

14.2228

0.0997 (0.71%)

Última actualización: 07:21:37

Retrasado por 15 minutos

NOKJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	14.12315	-0.06	-0.45%	14.18501	14.23346	14.07377	0
23 Abr 2024	14.18659	0.09	0.67%	14.09379	14.22501	14.04458	0
22 Abr 2024	14.09265	0.06	0.40%	14.03576	14.11038	13.99498	0
21 Abr 2024	14.03685	0.01	0.06%	14.0065	14.03823	13.97222	0
20 Abr 2024	14.02796	0.00	0.00%	14.02796	14.02796	14.02796	0
19 Abr 2024	14.02796	0.04	0.30%	13.98327	14.07491	13.92477	0
18 Abr 2024	13.98543	-0.04	-0.27%	14.02303	14.07977	13.93126	0
17 Abr 2024	14.02341	-0.07	-0.47%	14.09149	14.11552	13.9703	0
16 Abr 2024	14.09017	-0.01	-0.07%	14.10136	14.12997	14.00664	0
15 Abr 2024	14.10014	0.00	-0.02%	14.10266	14.19831	14.00685	0
14 Abr 2024	14.10356	0.05	0.34%	14.02635	14.10841	14.00568	0
13 Abr 2024	14.056	0.00	0.00%	14.056	14.056	14.056	0
12 Abr 2024	14.056	-0.10	-0.69%	14.1546	14.15442	13.99378	0
11 Abr 2024	14.15377	0.04	0.29%	14.1127	14.20685	14.07065	0
10 Abr 2024	14.11314	-0.11	-0.76%	14.22108	14.29693	14.05478	0
09 Abr 2024	14.2207	0.00	0.00%	14.22145	14.27236	14.17349	0
08 Abr 2024	14.22087	0.11	0.81%	14.10352	14.25257	14.10369	0
07 Abr 2024	14.10625	-0.02	-0.16%	14.11935	14.14519	14.08954	0
06 Abr 2024	14.129	0.00	0.00%	14.129	14.129	14.129	0
05 Abr 2024	14.129	0.03	0.24%	14.097	14.15874	14.03237	0
04 Abr 2024	14.09553	-0.04	-0.31%	14.14086	14.22815	14.06582	0
03 Abr 2024	14.13925	0.16	1.12%	13.98145	14.1664	13.97458	0
02 Abr 2024	13.98205	0.16	1.15%	13.82314	14.01147	13.83448	0
01 Abr 2024	13.8226	-0.13	-0.95%	13.96086	13.98611	13.81292	0
31 Mar 2024	13.95567	0.00	0.01%	13.95565	14.0075	13.90925	0
30 Mar 2024	13.95415	0.00	0.00%	13.95415	13.95415	13.95415	0
29 Mar 2024	13.95415	0.00	0.01%	13.954	14.03839	13.79152	0
28 Mar 2024	13.953	-0.05	-0.36%	14.00509	14.0534	13.885	0
27 Mar 2024	14.00345	-0.08	-0.56%	14.086	14.09948	13.98707	0
26 Mar 2024	14.08239	-0.04	-0.31%	14.124	14.18389	14.06848	0
25 Mar 2024	14.1268	0.06	0.41%	14.0676	14.18539	14.02219	0
24 Mar 2024	14.06937	0.05	0.33%	14.0945	14.14235	14.02299	0
23 Mar 2024	14.02299	0.00	0.00%	14.02299	14.02299	14.02299	0
22 Mar 2024	14.02299	-0.19	-1.37%	14.21602	14.15788	14.0087	0
21 Mar 2024	14.21725	-0.07	-0.47%	14.28033	14.36079	14.18105	0
20 Mar 2024	14.28376	0.09	0.66%	14.18814	14.364	14.17083	0
19 Mar 2024	14.1896	0.19	1.32%	14.00535	14.19371	14.04064	0
18 Mar 2024	14.00436	-0.01	-0.10%	14.01814	14.11268	13.97236	0
17 Mar 2024	14.01818	-0.04	-0.30%	14.0369	14.16965	14.00989	0
16 Mar 2024	14.06068	0.00	0.00%	14.06068	14.06068	14.06068	0
15 Mar 2024	14.06068	0.03	0.21%	14.02252	14.08327	13.9755	0
14 Mar 2024	14.03125	-0.06	-0.45%	14.08873	14.13273	14.00462	0
13 Mar 2024	14.09445	0.05	0.37%	14.04366	14.16009	14.01879	0
12 Mar 2024	14.04231	-0.01	-0.05%	14.04707	14.14665	13.988	0
11 Mar 2024	14.04962	-0.07	-0.51%	14.07963	14.129	14.004	0
10 Mar 2024	14.121	0.00	0.00%	14.121	14.121	14.121	0
09 Mar 2024	14.121	0.00	0.00%	14.121	14.121	14.121	0
08 Mar 2024	14.121	-0.09	-0.66%	14.2172	14.24069	14.08377	0
07 Mar 2024	14.21415	-0.01	-0.10%	14.22685	14.25101	14.09836	0
06 Mar 2024	14.22853	0.05	0.37%	14.18678	14.272	14.13714	0
05 Mar 2024	14.1763	-0.06	-0.40%	14.22827	14.2591	14.12736	0
04 Mar 2024	14.23332	-0.04	-0.26%	14.27177	14.31657	14.21667	0
03 Mar 2024	14.27061	0.02	0.11%	14.2695	14.30425	14.23873	0
02 Mar 2024	14.25461	0.00	0.00%	14.25461	14.25461	14.25461	0
01 Mar 2024	14.25461	0.13	0.90%	14.12641	14.28616	14.15269	0
29 Feb 2024	14.12781	-0.09	-0.65%	14.22086	14.17919	14.036	0
28 Feb 2024	14.22032	-0.07	-0.46%	14.2857	14.27556	14.1054	0
27 Feb 2024	14.28624	-0.03	-0.21%	14.31801	14.34009	14.2393	0
26 Feb 2024	14.31698	0.08	0.58%	14.27848	14.408	14.25191	0
25 Feb 2024	14.235	0.00	0.00%	14.235	14.235	14.235	0
24 Feb 2024	14.235	0.00	0.00%	14.235	14.235	14.235	0
23 Feb 2024	14.235	-0.10	-0.66%	14.32808	14.36635	14.22514	0
22 Feb 2024	14.33	-0.02	-0.12%	14.34777	14.45466	14.24597	0
21 Feb 2024	14.34681	0.05	0.36%	14.29919	14.35728	14.26182	0
20 Feb 2024	14.29497	-0.02	-0.17%	14.31938	14.3563	14.27173	0
19 Feb 2024	14.31962	0.03	0.21%	14.29276	14.33149	14.25578	0
18 Feb 2024	14.28957	-0.04	-0.25%	14.27895	14.3254	14.25404	0
17 Feb 2024	14.3254	0.00	0.00%	14.3254	14.3254	14.3254	0
16 Feb 2024	14.3254	0.08	0.58%	14.24415	14.396	14.22045	0
15 Feb 2024	14.24325	0.01	0.10%	14.23069	14.25999	14.15953	0
14 Feb 2024	14.229	0.11	0.78%	14.11768	14.246	14.0864	0
13 Feb 2024	14.11895	-0.11	-0.74%	14.22396	14.32504	14.10073	0
12 Feb 2024	14.22415	0.07	0.52%	14.15174	14.27443	14.12419	0
11 Feb 2024	14.15075	0.04	0.26%	14.14055	14.16166	14.1097	0
10 Feb 2024	14.11416	0.00	0.00%	14.11416	14.11416	14.11416	0
09 Feb 2024	14.11416	0.06	0.40%	14.05846	14.17026	14.05094	0
08 Feb 2024	14.0581	0.07	0.47%	13.99234	14.10092	14.00629	0
07 Feb 2024	13.99233	0.04	0.25%	13.96	14.05243	13.92784	0
06 Feb 2024	13.95714	0.05	0.39%	13.8996	13.98222	13.86071	0
05 Feb 2024	13.90254	-0.08	-0.54%	13.97573	14.094	13.87621	0
04 Feb 2024	13.97793	-0.05	-0.38%	13.9914	14.031	13.9466	0
03 Feb 2024	14.031	0.00	0.00%	14.031	14.031	14.031	0
02 Feb 2024	14.031	0.00	-0.02%	14.036	14.07151	13.90636	0
01 Feb 2024	14.03338	0.06	0.43%	13.97328	14.04992	13.88054	0
31 Ene 2024	13.973	-0.14	-1.01%	14.11233	14.17749	13.906	0
30 Ene 2024	14.11512	-0.04	-0.25%	14.153	14.1593	14.048	0
29 Ene 2024	14.15064	-0.02	-0.16%	14.20192	14.22044	14.08969	0
28 Ene 2024	14.17395	0.00	0.00%	14.17395	14.17395	14.17395	0
27 Ene 2024	14.17395	0.00	0.00%	14.17395	14.17395	14.17395	0
26 Ene 2024	14.17395	0.03	0.18%	14.14528	14.24907	14.09522	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones