NOKPKR

Datos Históricos Norwegian Krone vs Pakistani Rup

NOKPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
25 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
24 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
23 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
22 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
21 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
20 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
19 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
18 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
17 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
16 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
15 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
14 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
13 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
12 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
11 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
10 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
09 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
08 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
07 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
06 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
05 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
04 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
03 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
02 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
01 Sep 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
31 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
30 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
29 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
28 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
27 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
26 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
25 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
24 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
23 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
22 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
21 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
20 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
19 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
18 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
17 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
16 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
15 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
14 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
13 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
12 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
11 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
10 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
09 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
08 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
07 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
06 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
05 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
04 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
03 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
02 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
01 Ago 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
31 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
30 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
29 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
28 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
27 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
26 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
25 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
24 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
23 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
22 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
21 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
20 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
19 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
18 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
17 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
16 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
15 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
14 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
13 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
12 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
11 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
10 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
09 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
08 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
07 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
06 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
05 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
04 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
03 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
02 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
01 Jul 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
30 Jun 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
29 Jun 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
28 Jun 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
27 Jun 2020 16.1773 0.00 0.0% 16.1773 16.1773 16.1773 0
Su Consulta Reciente
FX
NOKPKR
Norwegian ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200927 22:55:42