Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Russian Ruble | NOKRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.56147 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.56147 |
Resumen Histórico NOKRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 8.56147 | 0.00 | 0.0% | 8.56147 | 8.56147 | 8.56147 | 0 |
| 01 Dic 2023 | 8.56147 | 0.23 | 2.78% | 8.33537 | 8.56292 | 8.22043 | 0 |
| 30 Nov 2023 | 8.33001 | 0.00 | 0.02% | 8.32301 | 8.37213 | 8.21993 | 0 |
| 29 Nov 2023 | 8.32843 | -0.03 | -0.4% | 8.37809 | 8.40832 | 8.27906 | 0 |
| 28 Nov 2023 | 8.36164 | -0.01 | -0.1% | 8.37985 | 8.43737 | 8.27002 | 0 |
| 27 Nov 2023 | 8.36977 | 0.02 | 0.27% | 8.33224 | 8.36977 | 8.2414 | 0 |
| 26 Nov 2023 | 8.34737 | 0.00 | 0.0% | 8.34737 | 8.34737 | 8.34737 | 0 |
| 25 Nov 2023 | 8.34737 | 0.00 | 0.0% | 8.34737 | 8.34737 | 8.34737 | 0 |
| 24 Nov 2023 | 8.34737 | 0.14 | 1.76% | 8.19544 | 8.3661 | 8.199 | 0 |
| 23 Nov 2023 | 8.20325 | -0.01 | -0.14% | 8.21926 | 8.26202 | 8.12931 | 0 |
| 22 Nov 2023 | 8.21511 | -0.06 | -0.68% | 8.26694 | 8.25891 | 8.17565 | 0 |
| 21 Nov 2023 | 8.27152 | 0.00 | -0.03% | 8.2758 | 8.31375 | 8.14369 | 0 |
| 20 Nov 2023 | 8.27384 | -0.05 | -0.62% | 8.2873 | 8.34304 | 8.064 | 0 |
| 19 Nov 2023 | 8.32546 | 0.00 | 0.0% | 8.32546 | 8.32546 | 8.32546 | 0 |
| 18 Nov 2023 | 8.32546 | 0.00 | 0.0% | 8.32546 | 8.32546 | 8.32546 | 0 |
| 17 Nov 2023 | 8.32546 | 0.16 | 1.94% | 8.16589 | 8.32546 | 8.10193 | 0 |
| 16 Nov 2023 | 8.16709 | -0.11 | -1.37% | 8.27014 | 8.26613 | 8.16709 | 0 |
| 15 Nov 2023 | 8.28073 | -0.04 | -0.53% | 8.31198 | 8.33348 | 8.13981 | 0 |
| 14 Nov 2023 | 8.32486 | 0.03 | 0.37% | 8.29095 | 8.36995 | 8.13311 | 0 |
| 13 Nov 2023 | 8.29453 | 0.03 | 0.34% | 8.30386 | 8.31498 | 8.22215 | 0 |
| 12 Nov 2023 | 8.2664 | 0.00 | 0.0% | 8.2664 | 8.2664 | 8.2664 | 0 |
| 11 Nov 2023 | 8.2664 | 0.00 | 0.0% | 8.2664 | 8.2664 | 8.2664 | 0 |
| 10 Nov 2023 | 8.2664 | 0.10 | 1.2% | 8.16789 | 8.30397 | 8.16578 | 0 |
| 09 Nov 2023 | 8.16817 | -0.04 | -0.49% | 8.21497 | 8.30228 | 8.16675 | 0 |
| 08 Nov 2023 | 8.2083 | -0.02 | -0.19% | 8.22885 | 8.28009 | 8.19149 | 0 |
| 07 Nov 2023 | 8.22415 | -0.15 | -1.82% | 8.37867 | 8.36599 | 8.19515 | 0 |
| 06 Nov 2023 | 8.37648 | 0.06 | 0.68% | 8.36593 | 8.40671 | 8.32551 | 0 |
| 05 Nov 2023 | 8.31976 | 0.00 | 0.0% | 8.31976 | 8.31976 | 8.31976 | 0 |
| 04 Nov 2023 | 8.31976 | 0.00 | 0.0% | 8.31976 | 8.31976 | 8.31976 | 0 |
| 03 Nov 2023 | 8.31976 | -0.04 | -0.45% | 8.35811 | 8.42293 | 8.24434 | 0 |
