Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOKRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.50109 | -0.05 | -0.56% | 8.5494 | 8.61768 | 8.49801 | 0 |
| 17 Abr 2024 | 8.5486 | -0.03 | -0.30% | 8.57706 | 8.63114 | 8.54378 | 0 |
| 16 Abr 2024 | 8.57413 | 0.02 | 0.25% | 8.53279 | 8.59123 | 8.53162 | 0 |
| 15 Abr 2024 | 8.55254 | -0.01 | -0.08% | 8.59094 | 8.598 | 8.52424 | 0 |
| 14 Abr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
| 13 Abr 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
| 12 Abr 2024 | 8.55951 | -0.03 | -0.36% | 8.6262 | 8.65925 | 8.55951 | 0 |
| 11 Abr 2024 | 8.59039 | -0.01 | -0.08% | 8.6013 | 8.69912 | 8.59039 | 0 |
| 10 Abr 2024 | 8.59718 | -0.10 | -1.20% | 8.71157 | 8.76218 | 8.59718 | 0 |
| 09 Abr 2024 | 8.70173 | 0.05 | 0.56% | 8.65434 | 8.74302 | 8.65434 | 0 |
| 08 Abr 2024 | 8.65309 | 0.05 | 0.53% | 8.58623 | 8.6672 | 8.57165 | 0 |
| 07 Abr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
| 06 Abr 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
| 05 Abr 2024 | 8.60781 | 0.01 | 0.14% | 8.60333 | 8.64929 | 8.57275 | 0 |
| 04 Abr 2024 | 8.59602 | -0.01 | -0.12% | 8.62173 | 8.66822 | 8.59485 | 0 |
| 03 Abr 2024 | 8.60654 | 0.08 | 0.97% | 8.53131 | 8.62998 | 8.48878 | 0 |
| 02 Abr 2024 | 8.52422 | 0.07 | 0.87% | 8.44497 | 8.53765 | 8.43339 | 0 |
| 01 Abr 2024 | 8.45031 | -0.08 | -0.98% | 8.5431 | 8.5431 | 8.4211 | 0 |
| 31 Mar 2024 | 8.53372 | 0.00 | 0.00% | 8.53372 | 8.53372 | 8.53372 | 0 |
| 30 Mar 2024 | 8.53372 | -0.01 | -0.12% | 8.53372 | 8.54396 | 8.53372 | 0 |
| 29 Mar 2024 | 8.54396 | 0.00 | 0.02% | 8.5158 | 8.54396 | 8.51504 | 0 |
| 28 Mar 2024 | 8.54188 | -0.02 | -0.18% | 8.56089 | 8.58727 | 8.50613 | 0 |
| 27 Mar 2024 | 8.55744 | -0.04 | -0.50% | 8.60555 | 8.61548 | 8.5357 | 0 |
| 26 Mar 2024 | 8.60042 | -0.07 | -0.83% | 8.68538 | 8.69105 | 8.59842 | 0 |
| 25 Mar 2024 | 8.67249 | 0.11 | 1.27% | 8.64012 | 8.68614 | 8.56371 | 0 |
| 24 Mar 2024 | 8.56371 | 0.00 | 0.00% | 8.56371 | 8.56371 | 8.56371 | 0 |
| 23 Mar 2024 | 8.56371 | 0.00 | 0.00% | 8.56371 | 8.56371 | 8.56371 | 0 |
| 22 Mar 2024 | 8.56371 | -0.05 | -0.61% | 8.5859 | 8.69449 | 8.56371 | 0 |
| 21 Mar 2024 | 8.61662 | -0.12 | -1.43% | 8.7592 | 8.77539 | 8.60181 | 0 |
| 20 Mar 2024 | 8.74139 | 0.05 | 0.59% | 8.69202 | 8.74139 | 8.63207 | 0 |
| 19 Mar 2024 | 8.69027 | 0.08 | 0.88% | 8.60029 | 8.69027 | 8.58168 | 0 |
| 18 Mar 2024 | 8.6144 | -0.10 | -1.15% | 8.71707 | 8.71884 | 8.59289 | 0 |
| 17 Mar 2024 | 8.7147 | 0.00 | 0.00% | 8.7147 | 8.7147 | 8.7147 | 0 |
| 16 Mar 2024 | 8.7147 | 0.00 | 0.00% | 8.7147 | 8.7147 | 8.7147 | 0 |
| 15 Mar 2024 | 8.7147 | 0.05 | 0.56% | 8.65304 | 8.74651 | 8.63767 | 0 |
| 14 Mar 2024 | 8.66617 | -0.05 | -0.53% | 8.7259 | 8.75731 | 8.65185 | 0 |
| 13 Mar 2024 | 8.71221 | -0.01 | -0.13% | 8.72179 | 8.76142 | 8.68391 | 0 |
| 12 Mar 2024 | 8.7236 | 0.02 | 0.20% | 8.6945 | 8.72661 | 8.68261 | 0 |
| 11 Mar 2024 | 8.7066 | -0.04 | -0.47% | 8.69924 | 8.74798 | 8.63056 | 0 |
| 10 Mar 2024 | 8.74798 | 0.00 | 0.00% | 8.74798 | 8.74798 | 8.74798 | 0 |
| 09 Mar 2024 | 8.74798 | 0.00 | 0.00% | 8.74798 | 8.74798 | 8.74798 | 0 |
| 08 Mar 2024 | 8.74798 | 0.04 | 0.47% | 8.71375 | 8.78359 | 8.71092 | 0 |
| 07 Mar 2024 | 8.70732 | 0.06 | 0.67% | 8.65269 | 8.72288 | 8.64898 | 0 |
| 06 Mar 2024 | 8.64955 | 0.03 | 0.34% | 8.5928 | 8.66555 | 8.54094 | 0 |
| 05 Mar 2024 | 8.61991 | -0.04 | -0.42% | 8.64971 | 8.65058 | 8.58934 | 0 |
| 04 Mar 2024 | 8.65649 | -0.02 | -0.25% | 8.71984 | 8.71984 | 8.65121 | 0 |
| 03 Mar 2024 | 8.67804 | 0.00 | 0.00% | 8.67804 | 8.67804 | 8.67804 | 0 |
| 02 Mar 2024 | 8.67804 | 0.00 | 0.00% | 8.67804 | 8.67804 | 8.67804 | 0 |
| 01 Mar 2024 | 8.67804 | 0.09 | 0.99% | 8.60832 | 8.73184 | 8.59143 | 0 |
| 29 Feb 2024 | 8.59277 | -0.05 | -0.59% | 8.64275 | 8.64275 | 8.50654 | 0 |
| 28 Feb 2024 | 8.64373 | -0.10 | -1.19% | 8.72795 | 8.72795 | 8.6336 | 0 |
| 27 Feb 2024 | 8.74775 | -0.05 | -0.55% | 8.78389 | 8.78389 | 8.69926 | 0 |
| 26 Feb 2024 | 8.79588 | -0.20 | -2.23% | 8.83274 | 8.99691 | 8.71551 | 0 |
| 25 Feb 2024 | 8.99691 | 0.00 | 0.00% | 8.99691 | 8.99691 | 8.99691 | 0 |
| 24 Feb 2024 | 8.99691 | 0.00 | 0.00% | 8.99691 | 8.99691 | 8.99691 | 0 |
| 23 Feb 2024 | 8.99691 | 0.14 | 1.60% | 8.88982 | 9.05936 | 8.88838 | 0 |
| 22 Feb 2024 | 8.85528 | 0.04 | 0.49% | 8.81396 | 9.00706 | 8.81396 | 0 |
| 21 Feb 2024 | 8.81171 | 0.00 | 0.05% | 8.81116 | 8.83764 | 8.71628 | 0 |
| 20 Feb 2024 | 8.80747 | 0.01 | 0.07% | 8.79089 | 8.84916 | 8.78799 | 0 |
| 19 Feb 2024 | 8.8015 | 0.04 | 0.47% | 8.80784 | 8.82285 | 8.76003 | 0 |
| 18 Feb 2024 | 8.76003 | 0.00 | 0.00% | 8.76003 | 8.76003 | 8.76003 | 0 |
| 17 Feb 2024 | 8.76003 | 0.00 | 0.00% | 8.76003 | 8.76003 | 8.76003 | 0 |
| 16 Feb 2024 | 8.76003 | -0.01 | -0.11% | 8.76671 | 8.8851 | 8.746 | 0 |
| 15 Feb 2024 | 8.77001 | 0.10 | 1.17% | 8.65308 | 8.79865 | 8.6447 | 0 |
| 14 Feb 2024 | 8.66855 | 0.08 | 0.92% | 8.56919 | 8.6707 | 8.56919 | 0 |
| 13 Feb 2024 | 8.58961 | -0.11 | -1.24% | 8.68485 | 8.72054 | 8.5625 | 0 |
| 12 Feb 2024 | 8.69738 | 0.07 | 0.82% | 8.62124 | 8.71097 | 8.62124 | 0 |
| 11 Feb 2024 | 8.6269 | 0.00 | 0.00% | 8.6269 | 8.6269 | 8.6269 | 0 |
| 10 Feb 2024 | 8.6269 | 0.00 | 0.00% | 8.6269 | 8.6269 | 8.6269 | 0 |
| 09 Feb 2024 | 8.6269 | 0.05 | 0.54% | 8.57343 | 8.65756 | 8.53978 | 0 |
| 08 Feb 2024 | 8.58051 | -0.08 | -0.90% | 8.65475 | 8.65886 | 8.57949 | 0 |
| 07 Feb 2024 | 8.65886 | 0.11 | 1.32% | 8.62321 | 8.65886 | 8.54614 | 0 |
| 06 Feb 2024 | 8.54614 | 0.07 | 0.88% | 8.48056 | 8.59248 | 8.47222 | 0 |
| 05 Feb 2024 | 8.47165 | -0.09 | -1.10% | 8.53143 | 8.60391 | 8.46794 | 0 |
| 04 Feb 2024 | 8.56577 | 0.00 | 0.00% | 8.56577 | 8.56577 | 8.56577 | 0 |
| 03 Feb 2024 | 8.56577 | 0.00 | 0.00% | 8.56577 | 8.56577 | 8.56577 | 0 |
| 02 Feb 2024 | 8.56577 | -0.11 | -1.24% | 8.67901 | 8.70558 | 8.50778 | 0 |
| 01 Feb 2024 | 8.67344 | 0.12 | 1.39% | 8.55564 | 8.69477 | 8.50708 | 0 |
| 31 Ene 2024 | 8.55432 | -0.02 | -0.29% | 8.55915 | 8.62738 | 8.54651 | 0 |
| 30 Ene 2024 | 8.57895 | 0.02 | 0.27% | 8.57508 | 8.6036 | 8.51515 | 0 |
| 29 Ene 2024 | 8.55604 | -0.05 | -0.61% | 8.6263 | 8.6368 | 8.4927 | 0 |
| 28 Ene 2024 | 8.60864 | 0.00 | 0.00% | 8.60864 | 8.60864 | 8.60864 | 0 |
| 27 Ene 2024 | 8.60864 | 0.00 | 0.00% | 8.60864 | 8.60864 | 8.60864 | 0 |
| 26 Ene 2024 | 8.60864 | 0.07 | 0.85% | 8.53338 | 8.64045 | 8.51789 | 0 |
| 25 Ene 2024 | 8.5364 | 0.06 | 0.66% | 8.47255 | 8.55167 | 8.47255 | 0 |
| 24 Ene 2024 | 8.48032 | 0.03 | 0.40% | 8.44084 | 8.51097 | 8.41837 | 0 |
| 23 Ene 2024 | 8.44658 | 0.08 | 0.92% | 8.37567 | 8.45796 | 8.35037 | 0 |
| 22 Ene 2024 | 8.36978 | -0.02 | -0.20% | 8.40042 | 8.40885 | 8.34979 | 0 |
| 21 Ene 2024 | 8.3866 | 0.00 | 0.00% | 8.3866 | 8.3866 | 8.3866 | 0 |
| 20 Ene 2024 | 8.3866 | 0.00 | 0.00% | 8.3866 | 8.3866 | 8.3866 | 0 |
