NOKRUB

Datos Históricos NOK vs RUB

NOKRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 6.41804 -0.20 -2.98% 6.49545 6.56342 6.28104 0
18 May 2022 6.61523 -0.10 -1.54% 6.72839 6.68814 6.50001 0
17 May 2022 6.71849 0.10 1.54% 6.6168 6.83408 6.54816 0
16 May 2022 6.61633 -0.18 -2.67% 6.80965 6.80382 6.45036 0
15 May 2022 6.7976 0.11 1.62% 6.7976 6.7976 6.68927 0
14 May 2022 6.68927 0.00 0.0% 6.68927 6.68927 6.68927 0
13 May 2022 6.68927 0.10 1.54% 6.62173 6.7293 6.38994 0
12 May 2022 6.58778 -0.26 -3.77% 6.8415 6.84412 6.44247 0
11 May 2022 6.84587 -0.34 -4.68% 7.17708 7.22347 6.79375 0
10 May 2022 7.18199 -0.04 -0.5% 7.19848 7.28874 7.04868 0
09 May 2022 7.21782 -0.04 -0.52% 7.24629 7.4234 7.12789 0
08 May 2022 7.25586 0.25 3.55% 7.25586 7.25586 7.00701 0
07 May 2022 7.00701 0.00 0.0% 7.00701 7.00701 7.00701 0
06 May 2022 7.00701 0.17 2.54% 6.84249 7.2748 6.83294 0
05 May 2022 6.83363 -0.41 -5.71% 7.25234 7.25234 6.76642 0
04 May 2022 7.24776 0.10 1.45% 7.26126 7.27888 6.85961 0
03 May 2022 7.14406 -0.32 -4.33% 7.48424 7.58166 7.04323 0
02 May 2022 7.46742 -0.18 -2.37% 7.82805 7.70408 7.43256 0
01 May 2022 7.64861 0.00 0.0% 7.64861 7.64861 7.64861 0
30 Abr 2022 7.64861 0.00 0.0% 7.64861 7.64861 7.64861 0
29 Abr 2022 7.64861 -0.10 -1.27% 7.73586 7.8645 7.53049 0
28 Abr 2022 7.74666 -0.16 -2.05% 7.91821 8.04457 7.55249 0
27 Abr 2022 7.9085 -0.12 -1.54% 8.22071 8.29327 7.85982 0
26 Abr 2022 8.0325 -0.28 -3.33% 8.2683 8.33051 7.93041 0
25 Abr 2022 8.30882 -0.34 -3.92% 8.64299 8.65513 8.1114 0
24 Abr 2022 8.64809 0.01 0.06% 8.64809 8.64809 8.64305 0
23 Abr 2022 8.64305 0.00 0.0% 8.64305 8.64305 8.64305 0
22 Abr 2022 8.64305 -0.44 -4.88% 9.09151 9.13025 8.56542 0
21 Abr 2022 9.08688 -0.31 -3.29% 9.39009 9.34356 8.94409 0
20 Abr 2022 9.39632 0.23 2.47% 9.14343 9.61973 9.09057 0
19 Abr 2022 9.17016 0.01 0.06% 9.16937 9.29098 8.95905 0
18 Abr 2022 9.16427 -0.01 -0.14% 9.45755 9.44383 9.06049 0
17 Abr 2022 9.17744 -0.28 -2.99% 9.17744 9.46013 9.17744 0
16 Abr 2022 9.46013 0.00 0.0% 9.46013 9.46013 9.46013 0
15 Abr 2022 9.46013 0.06 0.66% 9.39923 9.49649 9.19038 0
14 Abr 2022 9.39781 -0.02 -0.25% 9.42357 9.57288 9.27314 0
13 Abr 2022 9.42108 -0.31 -3.18% 9.72691 9.72829 9.22662 0
12 Abr 2022 9.73055 0.27 2.8% 9.46354 9.80412 9.29425 0
11 Abr 2022 9.46525 -0.32 -3.31% 9.77213 9.78296 9.19856 0
10 Abr 2022 9.78898 0.57 6.14% 9.78898 9.78898 9.22255 0
09 Abr 2022 9.22255 0.00 0.0% 9.22255 9.22255 9.22255 0
08 Abr 2022 9.22255 0.23 2.51% 8.98786 9.37459 8.6752 0
07 Abr 2022 8.99638 -0.56 -5.82% 9.32492 9.39453 8.77228 0
06 Abr 2022 9.55261 -0.03 -0.35% 9.58463 9.69023 9.28801 0
05 Abr 2022 9.58663 -0.03 -0.3% 9.61164 9.88657 9.5126 0
04 Abr 2022 9.61572 -0.01 -0.05% 9.88095 9.85149 9.51769 0
03 Abr 2022 9.6209 -0.19 -1.91% 9.6209 9.80796 9.6209 0
02 Abr 2022 9.80796 0.00 0.0% 9.80796 9.80796 9.80796 0
01 Abr 2022 9.80796 0.52 5.56% 9.29939 9.98487 9.1992 0
31 Mar 2022 9.29178 -0.45 -4.59% 9.72272 9.77834 9.18012 0
30 Mar 2022 9.73909 -0.35 -3.51% 10.22565 10.22565 9.61595 0
29 Mar 2022 10.09309 -1.16 -10.33% 10.99095 11.0324 9.70354 0
28 Mar 2022 11.25558 -0.44 -3.77% 11.69814 11.7889 10.91552 0
27 Mar 2022 11.69643 0.21 1.84% 11.69643 11.69643 11.48506 0
26 Mar 2022 11.48506 0.00 0.0% 11.48506 11.48506 11.48506 0
25 Mar 2022 11.48506 -0.31 -2.59% 11.79677 11.89498 11.25756 0
24 Mar 2022 11.79087 0.65 5.83% 11.15435 11.93293 11.09587 0
23 Mar 2022 11.14099 -0.83 -6.95% 12.10074 12.21684 11.10231 0
22 Mar 2022 11.97332 -0.19 -1.55% 12.18467 12.24718 11.80521 0
21 Mar 2022 12.16191 -2.95 -19.51% 11.55323 12.44573 11.54796 0
20 Mar 2022 15.1107 2.81 22.87% 15.1107 15.1107 12.29798 0
19 Mar 2022 12.29798 0.00 0.0% 12.29798 12.29798 12.29798 0
18 Mar 2022 12.29798 0.21 1.76% 11.74491 12.36267 11.50084 0
17 Mar 2022 12.08488 0.75 6.62% 10.86468 12.08512 10.83573 0
16 Mar 2022 11.33495 -0.69 -5.74% 12.13687 12.34831 10.72641 0
15 Mar 2022 12.02562 1.21 11.14% 12.41352 12.55937 11.55381 0
14 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
13 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
12 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
11 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
10 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
09 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
08 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
07 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
06 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
05 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
04 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
03 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
02 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
01 Mar 2022 10.82017 0.00 0.0% 10.82017 10.82017 10.82017 0
28 Feb 2022 10.82017 1.33 13.97% 9.34734 12.31226 9.34734 0
27 Feb 2022 9.4942 0.00 0.0% 9.4942 9.4942 9.4942 0
26 Feb 2022 9.4942 -0.01 -0.06% 9.4942 9.49968 9.4942 0
25 Feb 2022 9.49968 0.02 0.19% 9.49235 9.5256 9.19655 0
24 Feb 2022 9.48192 0.34 3.75% 9.16519 10.02647 9.11398 0
23 Feb 2022 9.13939 0.27 3.1% 8.86424 9.1785 8.84161 0
22 Feb 2022 8.86445 -0.05 -0.58% 8.9232 8.99946 8.79303 0
21 Feb 2022 8.91643 0.31 3.59% 8.63556 8.92061 8.55803 0
20 Feb 2022 8.60753 0.00 0.0% 8.60753 8.60753 8.60753 0
19 Feb 2022 8.60753 0.00 0.0% 8.60753 8.60753 8.60753 0
Su Consulta Reciente
FX
NOKRUB
NOK vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:48:41