Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Swedish Krona | NOKSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9903 | 0.9894 | 0.9907 | 0.9899 |
Resumen Histórico NOKSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9945 | 1.00872 | 0.9875 | 0.00 | 0 | -0.0047 | -0.47% |
1 Month | 0.9852 | 1.00872 | 0.9696 | 0.00 | 0 | 0.0046 | 0.46% |
3 Months | 0.9891 | 1.01772 | 0.9649 | 0.00 | 0 | 0.0007 | 0.07% |
6 Months | 0.9967 | 1.01772 | 0.9496 | 0.00 | 0 | -0.0069 | -0.69% |
1 Year | 0.9732 | 1.05241 | 0.9295 | 0.00 | 0 | 0.0166 | 1.70% |
3 Years | 1.01037 | 5.93815 | 0.9295 | 0.00 | 0 | -0.0206 | -2.04% |
5 Years | 1.09143 | 5.93815 | 0.8238 | 0.00 | 0 | -0.1016 | -9.31% |
NOKSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.99 | -0.0013 | -0.14% | 0.9917 | 0.9943 | 0.9877 | 0 |
23 Abr 2024 | 0.9913 | 0.0002 | 0.02% | 0.991 | 1.00872 | 0.9875 | 0 |
22 Abr 2024 | 0.9911 | -0.0002 | -0.02% | 0.9918 | 0.9937 | 0.9878 | 0 |
21 Abr 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0.9913 | 0 |
20 Abr 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0.9913 | 0 |
19 Abr 2024 | 0.9913 | -0.0013 | -0.13% | 0.9927 | 0.9947 | 0.9876 | 0 |
18 Abr 2024 | 0.9926 | -0.0017 | -0.17% | 0.9945 | 0.9956 | 0.9882 | 0 |
17 Abr 2024 | 0.9943 | -0.0031 | -0.31% | 0.9974 | 0.999 | 0.9924 | 0 |
16 Abr 2024 | 0.9974 | 0.0022 | 0.22% | 0.9952 | 1.00 | 0.9945 | 0 |
15 Abr 2024 | 0.9952 | -0.011 | -1.10% | 0.9995 | 0.9991 | 0.9925 | 0 |
14 Abr 2024 | 1.00623 | 0.00 | 0.00% | 1.00623 | 1.00623 | 1.00623 | 0 |
13 Abr 2024 | 1.00623 | 0.00 | 0.00% | 1.00623 | 1.00623 | 1.00623 | 0 |
12 Abr 2024 | 1.00623 | 0.02 | 1.55% | 0.991 | 1.00623 | 0.9895 | 0 |
11 Abr 2024 | 0.9909 | 0.0014 | 0.14% | 0.9896 | 0.9936 | 0.9873 | 0 |
10 Abr 2024 | 0.9895 | 0.0009 | 0.09% | 0.9886 | 0.9937 | 0.9784 | 0 |
09 Abr 2024 | 0.9886 | -0.0002 | -0.02% | 0.9887 | 0.9953 | 0.9827 | 0 |
08 Abr 2024 | 0.9888 | -0.0016 | -0.17% | 0.9906 | 0.9918 | 0.9841 | 0 |
07 Abr 2024 | 0.9904 | -0.0013 | -0.13% | 0.99 | 0.992 | 0.9898 | 0 |
06 Abr 2024 | 0.9917 | 0.00 | 0.00% | 0.9917 | 0.9917 | 0.9917 | 0 |
05 Abr 2024 | 0.9917 | -0.0004 | -0.04% | 0.9921 | 0.9941 | 0.9897 | 0 |
04 Abr 2024 | 0.9921 | -0.0013 | -0.14% | 0.9935 | 0.9945 | 0.9887 | 0 |
03 Abr 2024 | 0.9934 | 0.002 | 0.20% | 0.9912 | 0.9989 | 0.9887 | 0 |
02 Abr 2024 | 0.9915 | 0.0064 | 0.65% | 0.9852 | 0.9975 | 0.985 | 0 |
01 Abr 2024 | 0.9851 | 0.0007 | 0.07% | 0.9847 | 0.987 | 0.9697 | 0 |
31 Mar 2024 | 0.9844 | 0.003 | 0.31% | 0.9787 | 0.9878 | 0.9787 | 0 |
30 Mar 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0.9814 | 0 |
29 Mar 2024 | 0.9814 | -0.0045 | -0.46% | 0.986 | 0.9934 | 0.9696 | 0 |
28 Mar 2024 | 0.9859 | 0.0008 | 0.08% | 0.9852 | 0.9941 | 0.9832 | 0 |
27 Mar 2024 | 0.9851 | 0.0007 | 0.07% | 0.9842 | 0.9883 | 0.9813 | 0 |
26 Mar 2024 | 0.9844 | -0.0025 | -0.26% | 0.9871 | 0.9884 | 0.9819 | 0 |
25 Mar 2024 | 0.987 | 0.0045 | 0.46% | 0.9825 | 0.9922 | 0.9818 | 0 |
24 Mar 2024 | 0.9825 | 0.0007 | 0.07% | 0.9781 | 0.984 | 0.9781 | 0 |
23 Mar 2024 | 0.9818 | 0.00 | 0.00% | 0.9818 | 0.9818 | 0.9818 | 0 |