| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Swedish Krona | NOKSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00029 | -0.03% | 1.04094 | 20:33:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04105 | 1.03926 | 1.04144 | 1.04123 |
Resumen Histórico NOKSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 1.04136 | 0.01 | 1.0% | 1.03074 | 1.04564 | 1.0142 | 0 |
| 25 Ene 2023 | 1.0311 | 0.00 | -0.34% | 1.0346 | 1.03932 | 1.02375 | 0 |
| 24 Ene 2023 | 1.03465 | -0.01 | -0.76% | 1.0425 | 1.04378 | 1.02485 | 0 |
| 23 Ene 2023 | 1.04258 | 0.00 | 0.02% | 1.04217 | 1.04576 | 1.03291 | 0 |
| 22 Ene 2023 | 1.04233 | -0.01 | -1.15% | 1.04235 | 1.04577 | 1.038 | 0 |
| 21 Ene 2023 | 1.05442 | 0.00 | 0.0% | 1.05442 | 1.05442 | 1.05442 | 0 |
| 20 Ene 2023 | 1.05442 | 0.01 | 1.28% | 1.04087 | 1.06249 | 1.03116 | 0 |
| 19 Ene 2023 | 1.04109 | 0.00 | -0.04% | 1.04167 | 1.05324 | 1.03304 | 0 |
| 18 Ene 2023 | 1.04155 | -0.01 | -1.27% | 1.05466 | 1.06111 | 1.03854 | 0 |
| 17 Ene 2023 | 1.055 | 0.00 | 0.36% | 1.05138 | 1.063 | 1.04041 | 0 |
| 16 Ene 2023 | 1.0512 | 0.00 | 0.11% | 1.04956 | 1.05491 | 1.04707 | 0 |
| 15 Ene 2023 | 1.05006 | 0.00 | -0.02% | 1.05093 | 1.05352 | 1.04801 | 0 |
| 14 Ene 2023 | 1.0503 | 0.00 | 0.0% | 1.0503 | 1.0503 | 1.0503 | 0 |
| 13 Ene 2023 | 1.05033 | -0.03 | -2.63% | 1.05268 | 1.06509 | 1.04589 | 0 |
| 12 Ene 2023 | 1.07874 | 0.03 | 3.01% | 1.04712 | 1.07874 | 1.04516 | 0 |
| 11 Ene 2023 | 1.04724 | 0.00 | 0.39% | 1.04366 | 1.05195 | 1.04216 | 0 |
| 10 Ene 2023 | 1.04313 | -0.01 | -0.55% | 1.04957 | 1.05762 | 1.03615 | 0 |
| 09 Ene 2023 | 1.04893 | 0.00 | -0.22% | 1.0513 | 1.0613 | 1.0344 | 0 |
| 08 Ene 2023 | 1.05128 | 0.00 | 0.03% | 1.04882 | 1.05347 | 1.04816 | 0 |
| 07 Ene 2023 | 1.051 | -0.01 | -0.6% | 1.051 | 1.051 | 1.051 | 0 |
| 06 Ene 2023 | 1.05735 | 0.02 | 1.48% | 1.04195 | 1.0575 | 1.03607 | 0 |
| 05 Ene 2023 | 1.04191 | 0.00 | 0.07% | 1.04118 | 1.0537 | 1.03722 | 0 |
| 04 Ene 2023 | 1.04119 | -0.01 | -0.6% | 1.04743 | 1.05526 | 1.02855 | 0 |
| 03 Ene 2023 | 1.0475 | -0.01 | -1.32% | 1.0609 | 1.06487 | 1.04513 | 0 |
| 02 Ene 2023 | 1.06151 | 0.00 | -0.32% | 1.06504 | 1.06551 | 1.05341 | 0 |
| 01 Ene 2023 | 1.06495 | 0.00 | 0.12% | 1.06202 | 1.06624 | 1.06164 | 0 |
| 31 Dic 2022 | 1.0637 | 0.00 | 0.0% | 1.0637 | 1.0637 | 1.0637 | 0 |
| 30 Dic 2022 | 1.0637 | 0.01 | 0.58% | 1.05756 | 1.07679 | 1.04531 | 0 |
| 29 Dic 2022 | 1.05754 | 0.00 | -0.06% | 1.05833 | 1.06122 | 1.0511 | 0 |
| 28 Dic 2022 | 1.05822 | -0.01 | -0.73% | 1.06613 | 1.06865 | 1.05608 | 0 |
| 27 Dic 2022 | 1.06603 | 0.00 | -0.04% | 1.06643 | 1.06893 | 1.05825 | 0 |