Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Swedish Krona | NOKSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000125 | -0.01% | 1.00855 | 23:10:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00823 | 1.0084 | 1.0087 | 1.00867 |
Resumen Histórico NOKSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | 1.00871 | 0.00 | 0.12% | 1.00751 | 1.00941 | 1.00561 | 0 |
| 25 Sep 2021 | 1.0075 | 0.00 | 0.0% | 1.0075 | 1.0075 | 1.0075 | 0 |
| 24 Sep 2021 | 1.0075 | 0.00 | 0.11% | 1.00608 | 1.0088 | 0.99583 | 0 |
| 23 Sep 2021 | 1.00635 | 0.00 | 0.25% | 1.00387 | 1.00967 | 1.0026 | 0 |
| 22 Sep 2021 | 1.00387 | 0.00 | 0.27% | 1.00115 | 1.0059 | 0.9997 | 0 |
| 21 Sep 2021 | 1.0012 | 0.01 | 0.62% | 0.995015 | 1.00207 | 0.995025 | 0 |
| 20 Sep 2021 | 0.995025 | -0.00187 | -0.19% | 0.9968 | 0.9996 | 0.992215 | 0 |
| 19 Sep 2021 | 0.996895 | -0.00129 | -0.13% | 0.997295 | 1.0033 | 0.99045 | 0 |
| 18 Sep 2021 | 0.998185 | 0.00 | 0.0% | 0.998185 | 0.998185 | 0.998185 | 0 |
| 17 Sep 2021 | 0.998185 | -0.00021 | -0.02% | 0.99848 | 1.0042 | 0.99139 | 0 |
| 16 Sep 2021 | 0.998395 | -0.003205 | -0.32% | 1.00185 | 1.0038 | 0.991615 | 0 |
| 15 Sep 2021 | 1.0016 | 0.01 | 0.59% | 0.99558 | 1.00285 | 0.99442 | 0 |
| 14 Sep 2021 | 0.995715 | -0.000085 | -0.01% | 0.9958 | 0.99864 | 0.9945 | 0 |
| 13 Sep 2021 | 0.9958 | 0.000755 | 0.08% | 0.9966 | 1.00116 | 0.994095 | 0 |
| 12 Sep 2021 | 0.995045 | 0.00 | 0.0% | 0.995045 | 0.995045 | 0.995045 | 0 |
| 11 Sep 2021 | 0.995045 | 0.00 | 0.0% | 0.995045 | 0.995045 | 0.995045 | 0 |
| 10 Sep 2021 | 0.995045 | 0.002725 | 0.27% | 0.992625 | 0.9996 | 0.99173 | 0 |
| 09 Sep 2021 | 0.99232 | 0.00172 | 0.17% | 0.99085 | 0.9959 | 0.98851 | 0 |
| 08 Sep 2021 | 0.9906 | 0.0017 | 0.17% | 0.989205 | 0.992285 | 0.98662 | 0 |
| 07 Sep 2021 | 0.9889 | 0.00041 | 0.04% | 0.988635 | 0.990875 | 0.9852 | 0 |
| 06 Sep 2021 | 0.98849 | 0.00634 | 0.65% | 0.98582 | 0.9906 | 0.9851 | 0 |
| 05 Sep 2021 | 0.98215 | -0.00486 | -0.49% | 0.98539 | 0.9877 | 0.98185 | 0 |
| 04 Sep 2021 | 0.98701 | 0.00 | 0.0% | 0.98701 | 0.98701 | 0.98701 | 0 |
| 03 Sep 2021 | 0.98701 | -0.00445 | -0.45% | 0.991565 | 0.9922 | 0.9841 | 0 |
| 02 Sep 2021 | 0.99146 | 0.00055 | 0.06% | 0.990855 | 0.9945 | 0.9891 | 0 |
| 01 Sep 2021 | 0.99091 | -0.001185 | -0.12% | 0.99193 | 0.995655 | 0.98939 | 0 |
| 31 Ago 2021 | 0.992095 | -0.002655 | -0.27% | 0.99473 | 0.997075 | 0.98863 | 0 |
| 30 Ago 2021 | 0.99475 | 0.00345 | 0.35% | 0.9913 | 0.9984 | 0.98901 | 0 |
| 29 Ago 2021 | 0.9913 | -0.002345 | -0.24% | 0.991285 | 0.993645 | 0.986725 | 0 |
| 28 Ago 2021 | 0.993645 | 0.00 | 0.0% | 0.993645 | 0.993645 | 0.993645 | 0 |
| 27 Ago 2021 | 0.993645 | 0.00847 | 0.86% | 0.985525 | 0.996165 | 0.9834 | 0 |
