NOKSEK

Datos Históricos NOK vs SEK

NOKSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 1.03302 0.00 0.41% 1.02892 1.0341 1.02305 0
18 Oct 2021 1.02884 0.00 0.34% 1.0214 1.0326 1.01916 0
17 Oct 2021 1.02539 0.00 0.0% 1.02539 1.02539 1.02539 0
16 Oct 2021 1.02539 0.00 0.0% 1.02539 1.02539 1.02539 0
15 Oct 2021 1.02539 0.00 0.35% 1.02127 1.0286 1.01861 0
14 Oct 2021 1.02184 0.00 -0.15% 1.02315 1.02513 1.01916 0
13 Oct 2021 1.02342 0.00 -0.31% 1.02669 1.0286 1.0174 0
12 Oct 2021 1.02658 0.00 0.46% 1.02191 1.0282 1.0205 0
11 Oct 2021 1.02188 0.00 -0.13% 1.02193 1.02536 1.01855 0
10 Oct 2021 1.0232 0.00 0.12% 1.02207 1.02456 1.0198 0
09 Oct 2021 1.02193 0.00 -0.36% 1.02193 1.02193 1.02193 0
08 Oct 2021 1.02561 0.00 +0.00% 1.02432 1.02684 1.01982 0
08 Oct 2021 1.02561 0.00 0.12% 1.02432 1.02684 1.01982 0
07 Oct 2021 1.02439 0.00 -0.18% 1.0262 1.0264 1.0191 0
06 Oct 2021 1.02622 0.00 0.14% 1.0248 1.0272 1.02016 0
05 Oct 2021 1.02479 0.01 0.68% 1.01799 1.0287 1.01646 0
04 Oct 2021 1.0179 0.00 0.32% 1.01466 1.0195 1.01028 0
03 Oct 2021 1.01469 0.00 0.13% 1.01337 1.01484 1.0125 0
02 Oct 2021 1.01336 0.00 0.0% 1.01336 1.01336 1.01336 0
01 Oct 2021 1.01336 0.01 1.21% 1.00117 1.01757 0.99898 0
30 Sep 2021 1.00125 0.00 -0.21% 1.00358 1.00607 0.995695 0
29 Sep 2021 1.00335 0.00 -0.48% 1.00819 1.0097 1.0011 0
28 Sep 2021 1.0082 0.00 -0.39% 1.01213 1.01472 1.00552 0
27 Sep 2021 1.01212 0.00 0.34% 1.00824 1.01302 1.008 0
26 Sep 2021 1.00871 0.00 0.12% 1.00751 1.0095 1.00561 0
25 Sep 2021 1.0075 0.00 0.0% 1.0075 1.0075 1.0075 0
24 Sep 2021 1.0075 0.00 0.11% 1.00601 1.009 0.99569 0
23 Sep 2021 1.00635 0.00 0.25% 1.00387 1.00967 1.0026 0
22 Sep 2021 1.00387 0.00 0.27% 1.00115 1.00612 0.9997 0
21 Sep 2021 1.0012 0.01 0.62% 0.995015 1.0022 0.99497 0
20 Sep 2021 0.995025 -0.00183 -0.18% 0.9968 0.99951 0.99199 0
19 Sep 2021 0.996855 -0.00133 -0.13% 0.997295 1.0033 0.9902 0
18 Sep 2021 0.998185 0.00 0.0% 0.998185 0.998185 0.998185 0
17 Sep 2021 0.998185 -0.00021 -0.02% 0.99848 1.0042 0.99143 0
16 Sep 2021 0.998395 -0.003205 -0.32% 1.00179 1.0038 0.991615 0
15 Sep 2021 1.0016 0.01 0.59% 0.99565 1.00252 0.9945 0
14 Sep 2021 0.995715 -0.000085 -0.01% 0.995795 0.99864 0.992905 0
13 Sep 2021 0.9958 -0.00093 -0.09% 0.9966 1.0011 0.994 0
12 Sep 2021 0.99673 0.001685 0.17% 0.99553 0.99906 0.993655 0
11 Sep 2021 0.995045 0.00 0.0% 0.995045 0.995045 0.995045 0
10 Sep 2021 0.995045 0.002725 0.27% 0.9927 0.9996 0.99173 0
09 Sep 2021 0.99232 0.00172 0.17% 0.99072 0.9959 0.987495 0
08 Sep 2021 0.9906 0.0017 0.17% 0.989205 0.992285 0.986695 0
07 Sep 2021 0.9889 0.00041 0.04% 0.988665 0.990915 0.9852 0
06 Sep 2021 0.98849 0.00148 0.15% 0.98583 0.9906 0.9851 0
05 Sep 2021 0.98701 0.00 0.0% 0.98701 0.98701 0.98701 0
04 Sep 2021 0.98701 0.00 0.0% 0.98701 0.98701 0.98701 0
03 Sep 2021 0.98701 -0.00445 -0.45% 0.9916 0.9922 0.9841 0
02 Sep 2021 0.99146 0.00055 0.06% 0.990855 0.9934 0.9891 0
01 Sep 2021 0.99091 -0.001185 -0.12% 0.99191 0.995655 0.98939 0
31 Ago 2021 0.992095 -0.002655 -0.27% 0.99472 0.998 0.98863 0
30 Ago 2021 0.99475 0.00345 0.35% 0.9914 0.998535 0.9902 0
29 Ago 2021 0.9913 -0.002345 -0.24% 0.991285 0.993645 0.986725 0
28 Ago 2021 0.993645 0.00 0.0% 0.993645 0.993645 0.993645 0
27 Ago 2021 0.993645 0.00847 0.86% 0.985625 0.996165 0.9834 0
26 Ago 2021 0.985175 -0.00048 -0.05% 0.985845 0.98962 0.9836 0
25 Ago 2021 0.985655 0.00195 0.2% 0.983775 0.9876 0.9804 0
24 Ago 2021 0.983705 0.006205 0.63% 0.977315 0.98554 0.97584 0
23 Ago 2021 0.9775 0.002855 0.29% 0.974835 0.9794 0.975 0
22 Ago 2021 0.974645 0.001045 0.11% 0.97489 0.977095 0.9689 0
21 Ago 2021 0.9736 0.00 0.0% 0.9736 0.9736 0.9736 0
20 Ago 2021 0.9736 -0.0003 -0.03% 0.9737 0.979655 0.96588 0
19 Ago 2021 0.9739 -0.00626 -0.64% 0.98023 0.98477 0.9725 0
18 Ago 2021 0.98016 -0.00238 -0.24% 0.9826 0.98493 0.97655 0
17 Ago 2021 0.98254 0.002605 0.27% 0.9801 0.9858 0.976185 0
16 Ago 2021 0.979935 -0.001345 -0.14% 0.9813 0.9846 0.9772 0
15 Ago 2021 0.98128 -0.005765 -0.58% 0.98159 0.987045 0.977145 0
14 Ago 2021 0.987045 0.00 0.0% 0.987045 0.987045 0.987045 0
13 Ago 2021 0.987045 0.00553 0.56% 0.981665 0.987045 0.97841 0
12 Ago 2021 0.981515 0.000895 0.09% 0.981065 0.9833 0.9781 0
11 Ago 2021 0.98062 0.00376 0.38% 0.9769 0.98176 0.9743 0
10 Ago 2021 0.97686 0.00366 0.38% 0.972975 0.98068 0.9726 0
09 Ago 2021 0.9732 0.000425 0.04% 0.972675 0.97663 0.969335 0
08 Ago 2021 0.972775 -0.003595 -0.37% 0.9763 0.97667 0.9716 0
07 Ago 2021 0.97637 0.000425 0.04% 0.97637 0.97637 0.97637 0
06 Ago 2021 0.975945 -0.00154 -0.16% 0.977595 0.978665 0.973165 0
05 Ago 2021 0.977485 0.00398 0.41% 0.973535 0.97844 0.9725 0
04 Ago 2021 0.973505 -0.002275 -0.23% 0.97582 0.97979 0.972445 0
03 Ago 2021 0.97578 0.00251 0.26% 0.973265 0.98142 0.9729 0
02 Ago 2021 0.97327 -0.000695 -0.07% 0.973945 0.981405 0.97248 0
01 Ago 2021 0.973965 -0.004765 -0.49% 0.97496 0.97873 0.971045 0
31 Jul 2021 0.97873 0.00196 0.2% 0.97873 0.97873 0.97873 0
30 Jul 2021 0.97677 -0.002775 -0.28% 0.979555 0.980185 0.97204 0
29 Jul 2021 0.979545 0.00272 0.28% 0.9771 0.981 0.974685 0
28 Jul 2021 0.976825 0.00536 0.55% 0.971545 0.985925 0.96936 0
27 Jul 2021 0.971465 -0.006665 -0.68% 0.978395 0.97881 0.9685 0
26 Jul 2021 0.97813 -0.00335 -0.34% 0.981545 0.981815 0.9714 0
25 Jul 2021 0.98148 0.00332 0.34% 0.980525 0.9832 0.96966 0
24 Jul 2021 0.97816 0.00 0.0% 0.97816 0.97816 0.97816 0
23 Jul 2021 0.97816 -0.002465 -0.25% 0.98059 0.98366 0.97711 0
22 Jul 2021 0.980625 0.002525 0.26% 0.97811 1.00756 0.976 0
Su Consulta Reciente
FX
NOKSEK
NOK vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 04:28:49