US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Swedish Krona (NOKSEK)
Norwegian Krone vs Swedish Krona (NOKSEK) Histórico

NOKSEK Norwegian Krone vs Swedish Krona

0.9914

0.0001 (0.01%)

Última actualización: 13:24:26

Retrasado por 15 minutos

NOKSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.9913	0.0002	0.02%	0.991	1.00872	0.9875	0
22 Abr 2024	0.9911	-0.0008	-0.08%	0.9918	0.9937	0.9878	0
21 Abr 2024	0.9918	0.0005	0.05%	0.9936	0.9936	0.9904	0
20 Abr 2024	0.9913	0.00	0.00%	0.9913	0.9913	0.9913	0
19 Abr 2024	0.9913	-0.0013	-0.13%	0.9927	0.9947	0.9875	0
18 Abr 2024	0.9926	-0.0017	-0.17%	0.994	0.9956	0.9882	0
17 Abr 2024	0.9943	-0.0031	-0.31%	0.9976	0.999	0.9923	0
16 Abr 2024	0.9974	0.0022	0.22%	0.9952	0.9995	0.9945	0
15 Abr 2024	0.9952	-0.0041	-0.41%	0.9996	0.9991	0.9925	0
14 Abr 2024	0.9993	-0.007	-0.69%	0.9979	1.00623	0.9961	0
13 Abr 2024	1.00623	0.00	0.00%	1.00623	1.00623	1.00623	0
12 Abr 2024	1.00623	0.02	1.55%	0.991	1.00623	0.9895	0
11 Abr 2024	0.9909	0.0014	0.14%	0.9895	0.9936	0.9873	0
10 Abr 2024	0.9895	0.0009	0.09%	0.9886	0.9937	0.9784	0
09 Abr 2024	0.9886	-0.0002	-0.02%	0.9887	0.9953	0.9827	0
08 Abr 2024	0.9888	-0.0016	-0.17%	0.9906	0.9918	0.9841	0
07 Abr 2024	0.9904	-0.0013	-0.13%	0.99	0.992	0.9898	0
06 Abr 2024	0.9917	0.00	0.00%	0.9917	0.9917	0.9917	0
05 Abr 2024	0.9917	-0.0004	-0.04%	0.9921	0.9941	0.9897	0
04 Abr 2024	0.9921	-0.0013	-0.13%	0.9934	0.9945	0.9887	0
03 Abr 2024	0.9934	0.0019	0.19%	0.9915	0.9989	0.9886	0
02 Abr 2024	0.9915	0.0064	0.65%	0.9851	0.9975	0.985	0
01 Abr 2024	0.9851	0.0007	0.07%	0.9847	0.987	0.9697	0
31 Mar 2024	0.9844	0.003	0.31%	0.9787	0.9878	0.9787	0
30 Mar 2024	0.9814	0.00	0.00%	0.9814	0.9814	0.9814	0
29 Mar 2024	0.9814	-0.0045	-0.46%	0.986	0.9934	0.9696	0
28 Mar 2024	0.9859	0.0008	0.08%	0.9853	0.9948	0.9832	0
27 Mar 2024	0.9851	0.0007	0.07%	0.9842	0.9883	0.9813	0
26 Mar 2024	0.9844	-0.0023	-0.23%	0.9871	0.9884	0.9819	0
25 Mar 2024	0.9867	0.0042	0.43%	0.9825	0.9922	0.9818	0
24 Mar 2024	0.9825	0.0007	0.07%	0.9781	0.984	0.9781	0
23 Mar 2024	0.9818	0.00	0.00%	0.9818	0.9818	0.9818	0
22 Mar 2024	0.9818	0.0005	0.05%	0.9813	0.9839	0.9786	0
21 Mar 2024	0.9813	-0.0013	-0.13%	0.9825	0.9869	0.9766	0
20 Mar 2024	0.9826	0.0024	0.24%	0.9806	0.9842	0.9791	0
19 Mar 2024	0.9802	0.0008	0.08%	0.9795	0.9816	0.9773	0
18 Mar 2024	0.9794	0.0038	0.39%	0.9755	0.982	0.976	0
17 Mar 2024	0.9756	0.0003	0.03%	0.9754	0.981	0.9746	0
16 Mar 2024	0.9753	0.00	0.00%	0.9753	0.9753	0.9753	0
15 Mar 2024	0.9753	-0.0037	-0.38%	0.9784	0.9791	0.9745	0
14 Mar 2024	0.979	0.0031	0.32%	0.9758	1.0146	0.9649	0
13 Mar 2024	0.9759	0.0023	0.24%	0.9738	0.98	0.9734	0
12 Mar 2024	0.9736	-0.0067	-0.68%	0.9803	0.9832	0.971	0
11 Mar 2024	0.9803	-0.001	-0.10%	0.9797	0.9816	0.9768	0
10 Mar 2024	0.9813	0.00	0.00%	0.9813	0.9813	0.9813	0
09 Mar 2024	0.9813	0.00	0.00%	0.9813	0.9813	0.9813	0
08 Mar 2024	0.9813	-0.0016	-0.16%	0.9829	0.9857	0.9777	0
07 Mar 2024	0.9829	0.002	0.20%	0.9809	0.9866	0.9801	0
06 Mar 2024	0.9809	-0.001	-0.10%	0.9819	0.9837	0.9763	0
05 Mar 2024	0.9818	0.001	0.10%	0.9807	0.9857	0.9767	0
04 Mar 2024	0.9809	0.0003	0.03%	0.9809	0.9848	0.9782	0
03 Mar 2024	0.9806	-0.002	-0.20%	0.9784	0.9826	0.9784	0
02 Mar 2024	0.9826	0.00	0.00%	0.9826	0.9826	0.9826	0
01 Mar 2024	0.9826	0.0061	0.62%	0.9765	0.9826	0.975	0
29 Feb 2024	0.9765	0.0008	0.09%	0.9757	0.98	0.9733	0
28 Feb 2024	0.9757	-0.003	-0.30%	0.9785	0.9804	0.9675	0
27 Feb 2024	0.9786	0.0009	0.09%	0.978	0.9796	0.977	0
26 Feb 2024	0.9777	-0.0024	-0.24%	0.9798	0.9795	0.9764	0
25 Feb 2024	0.9801	0.00	0.00%	0.9801	0.9801	0.9801	0
24 Feb 2024	0.9801	0.00	0.00%	0.9801	0.9801	0.9801	0
23 Feb 2024	0.9801	-0.0027	-0.28%	0.9826	0.9825	0.9771	0
22 Feb 2024	0.9828	-0.0058	-0.59%	0.9886	0.9893	0.981	0
21 Feb 2024	0.9886	0.0008	0.08%	0.988	0.9905	0.9858	0
20 Feb 2024	0.9878	-0.0028	-0.28%	0.9907	0.9929	0.9857	0
19 Feb 2024	0.9906	-0.0019	-0.19%	0.9926	0.9952	0.9678	0
18 Feb 2024	0.9925	-0.0228	-2.25%	0.9921	1.01532	0.989	0
17 Feb 2024	1.01532	0.00	0.00%	1.01532	1.01532	1.01532	0
16 Feb 2024	1.01532	0.02	2.26%	0.993	1.01772	0.9919	0
15 Feb 2024	0.9929	-0.0015	-0.15%	0.9944	0.9951	0.99	0
14 Feb 2024	0.9944	0.0029	0.30%	0.9917	0.9994	0.9904	0
13 Feb 2024	0.9914	0.0009	0.09%	0.9905	1.00964	0.9765	0
12 Feb 2024	0.9905	-0.0007	-0.07%	0.9912	0.9936	0.9873	0
11 Feb 2024	0.9912	0.0002	0.02%	0.9878	0.9936	0.9878	0
10 Feb 2024	0.991	0.00	0.00%	0.991	0.991	0.991	0
09 Feb 2024	0.991	0.0043	0.44%	0.9867	0.9923	0.9857	0
08 Feb 2024	0.9867	-0.0033	-0.33%	0.99	0.9903	0.9854	0
07 Feb 2024	0.9899	-0.0021	-0.21%	0.992	0.9927	0.9869	0
06 Feb 2024	0.992	-0.0001	-0.01%	0.9919	0.9941	0.9883	0
05 Feb 2024	0.9921	0.0025	0.25%	0.9894	0.9949	0.9876	0
04 Feb 2024	0.9896	-0.0152	-1.51%	0.9908	1.00486	0.9879	0
03 Feb 2024	1.00486	0.00	0.00%	1.00486	1.00486	1.00486	0
02 Feb 2024	1.00486	0.01	0.99%	0.9951	1.01377	0.9863	0
01 Feb 2024	0.995	0.006	0.60%	0.9891	0.9989	0.987	0
31 Ene 2024	0.989	-0.0076	-0.76%	0.9968	0.9967	0.9875	0
30 Ene 2024	0.9966	-0.0061	-0.60%	1.00265	1.00163	0.9853	0
29 Ene 2024	1.00269	0.02	1.64%	1.00356	1.00756	0.9993	0
28 Ene 2024	0.9865	0.00	0.00%	0.9865	0.9865	0.9865	0
27 Ene 2024	0.9865	0.00	0.00%	0.9865	0.9865	0.9865	0
26 Ene 2024	0.9865	-0.0136	-1.36%	1.00016	1.004	0.9865	0
25 Ene 2024	1.00011	0.00	0.33%	0.9968	1.0059	0.9955	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones