Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOKZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.73402 | 0.01 | 0.41% | 1.72694 | 1.73859 | 1.7234 | 0 |
| 17 Abr 2024 | 1.72693 | -0.01 | -0.41% | 1.73527 | 1.74169 | 1.72414 | 0 |
| 16 Abr 2024 | 1.73399 | 0.00 | -0.10% | 1.73651 | 1.74199 | 1.72751 | 0 |
| 15 Abr 2024 | 1.73567 | 0.00 | 0.05% | 1.73459 | 1.75449 | 1.72421 | 0 |
| 14 Abr 2024 | 1.73483 | 0.00 | 0.21% | 1.73002 | 1.73636 | 1.72819 | 0 |
| 13 Abr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
| 12 Abr 2024 | 1.73123 | 0.00 | 0.10% | 1.72923 | 1.7405 | 1.72044 | 0 |
| 11 Abr 2024 | 1.72943 | 0.00 | -0.23% | 1.73321 | 1.74435 | 1.72069 | 0 |
| 10 Abr 2024 | 1.73339 | 0.00 | 0.25% | 1.72932 | 1.74537 | 1.71855 | 0 |
| 09 Abr 2024 | 1.72915 | -0.02 | -0.95% | 1.74541 | 1.74423 | 1.7275 | 0 |
| 08 Abr 2024 | 1.74568 | 0.01 | 0.30% | 1.7404 | 1.74593 | 1.73333 | 0 |
| 07 Abr 2024 | 1.74049 | -0.01 | -0.35% | 1.74244 | 1.74655 | 1.73781 | 0 |
| 06 Abr 2024 | 1.74655 | 0.00 | 0.15% | 1.74655 | 1.74655 | 1.74399 | 0 |
| 05 Abr 2024 | 1.74399 | 0.00 | 0.07% | 1.74294 | 1.74497 | 1.73048 | 0 |
| 04 Abr 2024 | 1.74282 | 0.00 | 0.06% | 1.74194 | 1.75074 | 1.73863 | 0 |
| 03 Abr 2024 | 1.74179 | 0.01 | 0.53% | 1.73244 | 1.74493 | 1.73209 | 0 |
| 02 Abr 2024 | 1.73265 | 0.00 | 0.25% | 1.72823 | 1.73716 | 1.72213 | 0 |
| 01 Abr 2024 | 1.72833 | -0.01 | -0.60% | 1.73925 | 1.74388 | 1.72311 | 0 |
| 31 Mar 2024 | 1.73871 | 0.00 | -0.15% | 1.73793 | 1.75365 | 1.73633 | 0 |
| 30 Mar 2024 | 1.7414 | 0.00 | -0.19% | 1.73793 | 1.74465 | 1.73793 | 0 |
| 29 Mar 2024 | 1.74465 | 0.00 | -0.01% | 1.74494 | 1.74837 | 1.71604 | 0 |
| 28 Mar 2024 | 1.74488 | -0.01 | -0.44% | 1.75292 | 1.76574 | 1.7413 | 0 |
| 27 Mar 2024 | 1.7526 | -0.01 | -0.64% | 1.76352 | 1.76439 | 1.7495 | 0 |
| 26 Mar 2024 | 1.76397 | 0.00 | 0.08% | 1.76238 | 1.77168 | 1.76095 | 0 |
| 25 Mar 2024 | 1.76257 | 0.00 | -0.20% | 1.76593 | 1.77252 | 1.75705 | 0 |
| 24 Mar 2024 | 1.76605 | 0.00 | -0.13% | 1.76165 | 1.77079 | 1.75947 | 0 |
| 23 Mar 2024 | 1.76829 | 0.00 | 0.00% | 1.76829 | 1.76829 | 1.76829 | 0 |
| 22 Mar 2024 | 1.76829 | 0.00 | 0.14% | 1.76585 | 1.77203 | 1.76151 | 0 |
| 21 Mar 2024 | 1.76579 | -0.01 | -0.34% | 1.77184 | 1.77884 | 1.76182 | 0 |
| 20 Mar 2024 | 1.77178 | -0.01 | -0.35% | 1.77837 | 1.7815 | 1.76004 | 0 |
| 19 Mar 2024 | 1.77807 | 0.00 | -0.15% | 1.78075 | 1.77985 | 1.76985 | 0 |
| 18 Mar 2024 | 1.78072 | 0.02 | 0.89% | 1.76518 | 1.7868 | 1.76681 | 0 |
| 17 Mar 2024 | 1.76509 | -0.01 | -0.43% | 1.77265 | 1.78321 | 1.76338 | 0 |
| 16 Mar 2024 | 1.77265 | 0.01 | 0.30% | 1.77265 | 1.77265 | 1.76728 | 0 |
| 15 Mar 2024 | 1.76728 | -0.01 | -0.31% | 1.77204 | 1.7731 | 1.76175 | 0 |
| 14 Mar 2024 | 1.77282 | 0.00 | -0.02% | 1.77278 | 1.78068 | 1.77121 | 0 |
| 13 Mar 2024 | 1.77324 | 0.00 | -0.17% | 1.77686 | 1.78268 | 1.76884 | 0 |
| 12 Mar 2024 | 1.77631 | -0.01 | -0.61% | 1.78711 | 1.79111 | 1.76915 | 0 |
| 11 Mar 2024 | 1.78715 | -0.01 | -0.53% | 1.80404 | 1.80069 | 1.77752 | 0 |
| 10 Mar 2024 | 1.7966 | 0.00 | 0.00% | 1.7966 | 1.7966 | 1.7966 | 0 |
| 09 Mar 2024 | 1.7966 | 0.00 | 0.00% | 1.7966 | 1.7966 | 1.7966 | 0 |
| 08 Mar 2024 | 1.7966 | 0.00 | 0.02% | 1.79632 | 1.80696 | 1.79265 | 0 |
| 07 Mar 2024 | 1.79627 | 0.00 | 0.08% | 1.79498 | 1.80301 | 1.79189 | 0 |
| 06 Mar 2024 | 1.79492 | 0.00 | 0.06% | 1.79446 | 1.80613 | 1.78555 | 0 |
| 05 Mar 2024 | 1.79389 | -0.01 | -0.38% | 1.80105 | 1.80656 | 1.78866 | 0 |
| 04 Mar 2024 | 1.80078 | -0.01 | -0.76% | 1.81451 | 1.8185 | 1.79607 | 0 |
| 03 Mar 2024 | 1.8146 | 0.00 | -0.03% | 1.81422 | 1.81879 | 1.81138 | 0 |
| 02 Mar 2024 | 1.81517 | 0.00 | 0.05% | 1.81097 | 1.81517 | 1.81097 | 0 |
| 01 Mar 2024 | 1.81429 | 0.01 | 0.39% | 1.80668 | 1.81899 | 1.80312 | 0 |
| 29 Feb 2024 | 1.80726 | -0.01 | -0.69% | 1.8198 | 1.82067 | 1.80124 | 0 |
| 28 Feb 2024 | 1.81989 | 0.01 | 0.37% | 1.81271 | 1.82542 | 1.80905 | 0 |
| 27 Feb 2024 | 1.81312 | -0.02 | -1.27% | 1.83581 | 1.83796 | 1.80886 | 0 |
| 26 Feb 2024 | 1.83648 | 0.01 | 0.36% | 1.83203 | 1.84439 | 1.83037 | 0 |
| 25 Feb 2024 | 1.82986 | 0.00 | 0.00% | 1.82986 | 1.82986 | 1.82986 | 0 |
| 24 Feb 2024 | 1.82986 | 0.00 | 0.00% | 1.82986 | 1.82986 | 1.82986 | 0 |
| 23 Feb 2024 | 1.82986 | 0.00 | 0.27% | 1.82457 | 1.83834 | 1.81977 | 0 |
| 22 Feb 2024 | 1.82499 | 0.02 | 1.15% | 1.80421 | 1.82573 | 1.80537 | 0 |
| 21 Feb 2024 | 1.80416 | 0.00 | 0.01% | 1.80376 | 1.80767 | 1.78954 | 0 |
| 20 Feb 2024 | 1.80402 | 0.00 | -0.19% | 1.80763 | 1.81904 | 1.79364 | 0 |
| 19 Feb 2024 | 1.80745 | 0.01 | 0.60% | 1.79707 | 1.81064 | 1.79654 | 0 |
| 18 Feb 2024 | 1.79665 | 0.01 | 0.44% | 1.78649 | 1.79721 | 1.78649 | 0 |
| 17 Feb 2024 | 1.78877 | 0.00 | -0.02% | 1.78877 | 1.7892 | 1.78877 | 0 |
| 16 Feb 2024 | 1.7892 | -0.01 | -0.57% | 1.79967 | 1.80814 | 1.7892 | 0 |
| 15 Feb 2024 | 1.7995 | 0.00 | -0.08% | 1.80116 | 1.80331 | 1.79532 | 0 |
| 14 Feb 2024 | 1.8009 | 0.01 | 0.51% | 1.79127 | 1.80797 | 1.78907 | 0 |
| 13 Feb 2024 | 1.79176 | -0.01 | -0.71% | 1.80464 | 1.80243 | 1.78822 | 0 |
| 12 Feb 2024 | 1.80465 | 0.00 | 0.09% | 1.803 | 1.81082 | 1.7974 | 0 |
| 11 Feb 2024 | 1.80297 | 0.01 | 0.65% | 1.79597 | 1.80434 | 1.79597 | 0 |
| 10 Feb 2024 | 1.79133 | -0.02 | -1.00% | 1.79784 | 1.79133 | 1.79133 | 0 |
| 09 Feb 2024 | 1.80944 | 0.02 | 1.30% | 1.78612 | 1.80944 | 1.78312 | 0 |
| 08 Feb 2024 | 1.78616 | 0.00 | -0.03% | 1.78672 | 1.79076 | 1.78122 | 0 |
| 07 Feb 2024 | 1.78662 | 0.01 | 0.51% | 1.77738 | 1.79235 | 1.77467 | 0 |
| 06 Feb 2024 | 1.77751 | -0.01 | -0.41% | 1.78325 | 1.78502 | 1.77001 | 0 |
| 05 Feb 2024 | 1.78478 | 0.00 | 0.28% | 1.77845 | 1.79302 | 1.77592 | 0 |
| 04 Feb 2024 | 1.77988 | 0.00 | 0.03% | 1.78115 | 1.78363 | 1.7758 | 0 |
| 03 Feb 2024 | 1.77941 | 0.00 | 0.00% | 1.77941 | 1.77941 | 1.77941 | 0 |
| 02 Feb 2024 | 1.77941 | 0.00 | -0.06% | 1.78039 | 1.79613 | 1.77328 | 0 |
| 01 Feb 2024 | 1.78053 | 0.01 | 0.31% | 1.775 | 1.78833 | 1.77049 | 0 |
| 31 Ene 2024 | 1.77506 | -0.02 | -1.36% | 1.79976 | 1.80018 | 1.77163 | 0 |
| 30 Ene 2024 | 1.79955 | -0.01 | -0.29% | 1.80505 | 1.81205 | 1.78956 | 0 |
| 29 Ene 2024 | 1.80485 | 0.00 | 0.19% | 1.80125 | 1.80756 | 1.79356 | 0 |
| 28 Ene 2024 | 1.80143 | 0.00 | 0.00% | 1.80143 | 1.80143 | 1.80143 | 0 |
| 27 Ene 2024 | 1.80143 | 0.00 | 0.00% | 1.80143 | 1.80143 | 1.80143 | 0 |
| 26 Ene 2024 | 1.80143 | -0.01 | -0.45% | 1.80866 | 1.81183 | 1.79843 | 0 |
| 25 Ene 2024 | 1.80952 | 0.01 | 0.28% | 1.80433 | 1.81493 | 1.79873 | 0 |
| 24 Ene 2024 | 1.80444 | -0.01 | -0.46% | 1.81332 | 1.81486 | 1.79636 | 0 |
| 23 Ene 2024 | 1.81282 | -0.01 | -0.71% | 1.82563 | 1.82486 | 1.806 | 0 |
| 22 Ene 2024 | 1.8258 | 0.01 | 0.71% | 1.81326 | 1.83048 | 1.81681 | 0 |
| 21 Ene 2024 | 1.81296 | -0.01 | -0.31% | 1.81444 | 1.81854 | 1.81016 | 0 |
| 20 Ene 2024 | 1.81854 | 0.00 | 0.27% | 1.81444 | 1.81854 | 1.81361 | 0 |
