US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Australian Dollar (NZDAUD)
New Zealand Dollar vs Australian Dollar (NZDAUD) Histórico

NZDAUD New Zealand Dollar vs Australian Dollar

0.9174

-0.0014 (-0.15%)

Última actualización: 13:38:34

Retrasado por 15 minutos

NZDAUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.9188	0.0007	0.07%	0.9184	0.9203	0.918	0
17 Abr 2024	0.9182	-0.0006	-0.07%	0.9188	0.9208	0.918	0
16 Abr 2024	0.9188	0.0026	0.28%	0.9164	0.9205	0.9158	0
15 Abr 2024	0.9162	0.0002	0.02%	0.9181	0.9178	0.9157	0
14 Abr 2024	0.916	0.00	0.00%	0.916	0.916	0.916	0
13 Abr 2024	0.916	0.00	0.00%	0.916	0.916	0.916	0
12 Abr 2024	0.916	-0.0014	-0.16%	0.9176	0.9194	0.9159	0
11 Abr 2024	0.9175	-0.0007	-0.07%	0.9182	0.9186	0.9161	0
10 Abr 2024	0.9181	0.0032	0.35%	0.915	0.9195	0.9156	0
09 Abr 2024	0.9149	0.0013	0.14%	0.9135	0.915	0.9135	0
08 Abr 2024	0.9136	-0.0003	-0.04%	0.9139	0.9146	0.9131	0
07 Abr 2024	0.9139	-0.00	0.00%	0.9139	0.9153	0.9128	0
06 Abr 2024	0.9139	0.00	0.00%	0.9139	0.9139	0.9123	0
05 Abr 2024	0.9139	-0.001	-0.11%	0.9149	0.9154	0.9133	0
04 Abr 2024	0.9149	-0.0008	-0.08%	0.9157	0.9164	0.9127	0
03 Abr 2024	0.9157	-0.0006	-0.07%	0.9164	0.9172	0.9136	0
02 Abr 2024	0.9163	-0.0011	-0.12%	0.9174	0.917	0.9151	0
01 Abr 2024	0.9174	0.0011	0.12%	0.9162	0.9178	0.9159	0
31 Mar 2024	0.9163	0.0009	0.10%	0.9154	0.9184	0.9142	0
30 Mar 2024	0.9154	0.00	0.00%	0.9154	0.9169	0.9154	0
29 Mar 2024	0.9154	-0.0017	-0.18%	0.9169	0.9188	0.9138	0
28 Mar 2024	0.917	-0.0017	-0.19%	0.9184	0.919	0.9161	0
27 Mar 2024	0.9187	0.00	0.00%	0.9188	0.9206	0.9182	0
26 Mar 2024	0.9187	0.0009	0.10%	0.9178	0.92	0.9182	0
25 Mar 2024	0.9178	-0.0014	-0.16%	0.9193	0.9202	0.9175	0
24 Mar 2024	0.9192	-0.0009	-0.10%	0.9163	0.9222	0.914	0
23 Mar 2024	0.9201	0.00	0.00%	0.9201	0.9201	0.9201	0
22 Mar 2024	0.9201	0.0001	0.02%	0.92	0.9226	0.9195	0
21 Mar 2024	0.92	-0.0029	-0.32%	0.923	0.9215	0.9188	0
20 Mar 2024	0.9229	-0.0038	-0.41%	0.9267	0.9267	0.9207	0
19 Mar 2024	0.9268	-0.0008	-0.09%	0.9276	0.9292	0.926	0
18 Mar 2024	0.9276	0.0006	0.06%	0.9281	0.9288	0.927	0
17 Mar 2024	0.9271	0.00	0.00%	0.9271	0.9271	0.9271	0
16 Mar 2024	0.9271	0.00	0.00%	0.9271	0.9271	0.9271	0
15 Mar 2024	0.9271	-0.0038	-0.41%	0.9309	0.93	0.9263	0
14 Mar 2024	0.9308	0.0007	0.08%	0.9301	0.9328	0.9304	0
13 Mar 2024	0.9301	-0.0005	-0.06%	0.9305	0.9327	0.9293	0
12 Mar 2024	0.9306	-0.0021	-0.22%	0.9328	0.9333	0.9305	0
11 Mar 2024	0.9327	-0.0001	-0.01%	0.9328	0.9345	0.9322	0
10 Mar 2024	0.9328	0.0045	0.49%	0.9283	0.9338	0.9283	0
09 Mar 2024	0.9283	-0.001	-0.11%	0.9293	0.9293	0.9283	0
08 Mar 2024	0.9293	-0.0038	-0.41%	0.9331	0.9335	0.9293	0
07 Mar 2024	0.9331	-0.00	0.00%	0.9334	0.9344	0.9319	0
06 Mar 2024	0.9332	-0.0028	-0.30%	0.936	0.936	0.9329	0
05 Mar 2024	0.936	-0.0008	-0.09%	0.9366	0.9377	0.9347	0
04 Mar 2024	0.9368	0.0025	0.27%	0.9351	0.9371	0.9345	0
03 Mar 2024	0.9343	0.00	0.00%	0.9343	0.9343	0.9343	0
02 Mar 2024	0.9343	0.00	0.00%	0.9343	0.9343	0.9343	0
01 Mar 2024	0.9343	-0.0022	-0.23%	0.9364	0.9375	0.9342	0
29 Feb 2024	0.9365	-0.0022	-0.23%	0.9386	0.9372	0.9349	0
28 Feb 2024	0.9386	-0.0042	-0.45%	0.9429	0.9394	0.937	0
27 Feb 2024	0.9428	-0.0001	-0.01%	0.943	0.9438	0.9406	0
26 Feb 2024	0.9429	0.0006	0.06%	0.9423	0.9448	0.941	0
25 Feb 2024	0.9423	-0.0031	-0.33%	0.9454	0.9454	0.9421	0
24 Feb 2024	0.9454	0.00	0.00%	0.9454	0.9454	0.9432	0
23 Feb 2024	0.9454	0.001	0.10%	0.9444	0.9481	0.9429	0
22 Feb 2024	0.9445	0.0014	0.15%	0.943	0.946	0.9424	0
21 Feb 2024	0.943	0.0019	0.20%	0.9411	0.9447	0.9421	0
20 Feb 2024	0.9411	0.0006	0.06%	0.9407	0.9422	0.9391	0
19 Feb 2024	0.9405	0.002	0.21%	0.9385	0.9408	0.9382	0
18 Feb 2024	0.9385	-0.0005	-0.06%	0.9391	0.9391	0.9358	0
17 Feb 2024	0.9391	0.00	0.00%	0.9391	0.9391	0.9391	0
16 Feb 2024	0.9391	0.0027	0.28%	0.9364	0.9443	0.9343	0
15 Feb 2024	0.9364	-0.0007	-0.08%	0.9369	0.9392	0.9349	0
14 Feb 2024	0.9372	-0.0015	-0.16%	0.9387	0.94	0.9367	0
13 Feb 2024	0.9387	0.00	0.00%	0.9385	0.94	0.9351	0
12 Feb 2024	0.9386	-0.0035	-0.37%	0.9422	0.9409	0.9382	0
11 Feb 2024	0.9422	-0.002	-0.22%	0.9442	0.945	0.9406	0
10 Feb 2024	0.9442	0.001	0.10%	0.9432	0.9442	0.9442	0
09 Feb 2024	0.9432	0.0033	0.35%	0.9399	0.9487	0.9413	0
08 Feb 2024	0.9399	0.0031	0.33%	0.9369	0.9405	0.9368	0
07 Feb 2024	0.9368	0.0026	0.28%	0.9343	0.9379	0.9344	0
06 Feb 2024	0.9342	0.0002	0.02%	0.934	0.9354	0.9313	0
05 Feb 2024	0.934	0.002	0.21%	0.9321	0.9347	0.9321	0
04 Feb 2024	0.9321	0.0025	0.27%	0.9296	0.9331	0.9286	0
03 Feb 2024	0.9296	0.00	0.00%	0.9296	0.9296	0.9246	0
02 Feb 2024	0.9296	-0.0051	-0.54%	0.9346	0.9333	0.9295	0
01 Feb 2024	0.9347	0.0032	0.35%	0.9315	0.9352	0.9331	0
31 Ene 2024	0.9314	0.0016	0.18%	0.9299	0.9326	0.9298	0
30 Ene 2024	0.9298	0.0023	0.25%	0.9274	0.9306	0.9278	0
29 Ene 2024	0.9275	0.0013	0.14%	0.926	0.9289	0.9247	0
28 Ene 2024	0.9261	0.0006	0.06%	0.9256	0.9285	0.9233	0
27 Ene 2024	0.9256	0.00	0.00%	0.9256	0.9256	0.9233	0
26 Ene 2024	0.9256	-0.0024	-0.25%	0.928	0.927	0.925	0
25 Ene 2024	0.9279	-0.001	-0.11%	0.9289	0.9302	0.9274	0
24 Ene 2024	0.9289	0.0021	0.22%	0.9266	0.9301	0.9277	0
23 Ene 2024	0.9269	0.0025	0.27%	0.9243	0.9284	0.9235	0
22 Ene 2024	0.9244	-0.0039	-0.42%	0.9276	0.9285	0.9237	0
21 Ene 2024	0.9283	0.00	0.00%	0.9283	0.9283	0.9283	0
20 Ene 2024	0.9283	0.00	0.00%	0.9283	0.9283	0.9283	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones