ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NZDCAD New Zealand Dollar vs Canadian Dollar

0.81
-0.0041 (-0.51%)
Última actualización: 09:21:46
Retrasado por 15 minutos

NZDCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.8141 -0.0018 -0.22% 0.8159 0.8172 0.8134 0
26 Mar 2024 0.8159 0.0006 0.08% 0.8152 0.8183 0.8147 0
25 Mar 2024 0.8152 0.0001 0.01% 0.8153 0.8167 0.8149 0
24 Mar 2024 0.8152 -0.0018 -0.22% 0.817 0.8199 0.8147 0
23 Mar 2024 0.817 0.00 0.00% 0.817 0.817 0.817 0
22 Mar 2024 0.817 -0.0009 -0.11% 0.8179 0.8176 0.8146 0
21 Mar 2024 0.8179 -0.0025 -0.30% 0.8205 0.8221 0.817 0
20 Mar 2024 0.8203 -0.0007 -0.08% 0.821 0.8215 0.8165 0
19 Mar 2024 0.821 -0.0022 -0.27% 0.8233 0.8238 0.8194 0
18 Mar 2024 0.8232 -0.00 0.00% 0.8245 0.8255 0.8226 0
17 Mar 2024 0.8233 0.00 0.00% 0.8233 0.8233 0.8233 0
16 Mar 2024 0.8233 0.00 0.00% 0.8233 0.8233 0.8233 0
15 Mar 2024 0.8233 -0.0059 -0.71% 0.829 0.8266 0.8207 0
14 Mar 2024 0.8291 -0.001 -0.12% 0.8301 0.8315 0.8284 0
13 Mar 2024 0.8302 0.0005 0.06% 0.8297 0.8324 0.8282 0
12 Mar 2024 0.8297 -0.002 -0.23% 0.8316 0.8333 0.8287 0
11 Mar 2024 0.8316 -0.0016 -0.20% 0.8331 0.8336 0.8311 0
10 Mar 2024 0.8332 -0.0021 -0.25% 0.8353 0.8357 0.8319 0
09 Mar 2024 0.8353 0.00 0.00% 0.8353 0.8353 0.8353 0
08 Mar 2024 0.8353 0.0041 0.49% 0.8312 0.8363 0.8298 0
07 Mar 2024 0.8312 0.0032 0.39% 0.8282 0.8325 0.8297 0
06 Mar 2024 0.828 0.0005 0.07% 0.8272 0.8302 0.8271 0
05 Mar 2024 0.8275 -0.0001 -0.02% 0.8275 0.8284 0.8253 0
04 Mar 2024 0.8276 -0.0017 -0.20% 0.8272 0.8284 0.8265 0
03 Mar 2024 0.8293 0.00 0.00% 0.8293 0.8293 0.8293 0
02 Mar 2024 0.8293 0.00 0.00% 0.8293 0.8293 0.8293 0
01 Mar 2024 0.8293 0.0033 0.39% 0.8261 0.8293 0.8257 0
29 Feb 2024 0.826 -0.0016 -0.19% 0.8279 0.8289 0.8253 0
28 Feb 2024 0.8276 -0.0073 -0.87% 0.8349 0.829 0.8256 0
27 Feb 2024 0.8349 0.0023 0.28% 0.8326 0.8356 0.8313 0
26 Feb 2024 0.8326 -0.003 -0.36% 0.8357 0.8358 0.8323 0
25 Feb 2024 0.8356 -0.0001 -0.01% 0.8358 0.8376 0.8349 0
24 Feb 2024 0.8358 0.00 0.00% 0.8358 0.8358 0.8358 0
23 Feb 2024 0.8358 0.0006 0.07% 0.8352 0.8381 0.8342 0
22 Feb 2024 0.8352 0.0011 0.13% 0.834 0.8365 0.834 0
21 Feb 2024 0.8341 0.0001 0.01% 0.8341 0.8375 0.8329 0
20 Feb 2024 0.834 0.0048 0.58% 0.8292 0.8368 0.8288 0
19 Feb 2024 0.8292 0.0022 0.26% 0.8269 0.8302 0.8267 0
18 Feb 2024 0.827 0.0002 0.02% 0.8268 0.8273 0.825 0
17 Feb 2024 0.8268 0.00 0.00% 0.8268 0.8268 0.8268 0
16 Feb 2024 0.8268 0.004 0.49% 0.8229 0.8281 0.8215 0
15 Feb 2024 0.8228 -0.0017 -0.21% 0.8243 0.828 0.8214 0
14 Feb 2024 0.8246 0.0029 0.35% 0.8217 0.8253 0.8223 0
13 Feb 2024 0.8217 -0.0029 -0.35% 0.8245 0.8237 0.8187 0
12 Feb 2024 0.8246 -0.0027 -0.33% 0.8273 0.8263 0.8239 0
11 Feb 2024 0.8273 -0.0076 -0.91% 0.8349 0.8349 0.8256 0
10 Feb 2024 0.8349 0.00 0.00% 0.8349 0.8349 0.8349 0
09 Feb 2024 0.8349 0.0128 1.56% 0.8222 0.8349 0.8234 0
08 Feb 2024 0.8221 -0.0005 -0.06% 0.8225 0.8228 0.819 0
07 Feb 2024 0.8226 -0.0002 -0.02% 0.8228 0.8249 0.822 0
06 Feb 2024 0.8228 0.003 0.37% 0.8198 0.8239 0.8183 0
05 Feb 2024 0.8197 0.0031 0.37% 0.8166 0.8209 0.8167 0
04 Feb 2024 0.8167 -0.0004 -0.04% 0.817 0.8179 0.8152 0
03 Feb 2024 0.817 0.00 0.00% 0.817 0.817 0.817 0
02 Feb 2024 0.817 -0.0055 -0.67% 0.8224 0.8242 0.8158 0
01 Feb 2024 0.8225 0.0013 0.16% 0.8211 0.8229 0.8182 0
31 Ene 2024 0.8212 -0.0006 -0.07% 0.8218 0.8261 0.8197 0
30 Ene 2024 0.8218 -0.001 -0.12% 0.8227 0.8245 0.8206 0
29 Ene 2024 0.8227 0.003 0.37% 0.8196 0.8242 0.8195 0
28 Ene 2024 0.8197 0.0006 0.07% 0.8191 0.8224 0.8186 0
27 Ene 2024 0.8191 0.00 0.00% 0.8191 0.8191 0.8191 0
26 Ene 2024 0.8191 -0.0041 -0.49% 0.8234 0.823 0.8177 0
25 Ene 2024 0.8232 -0.003 -0.37% 0.8261 0.8279 0.8225 0
24 Ene 2024 0.8262 0.005 0.60% 0.8212 0.8284 0.8214 0
23 Ene 2024 0.8213 0.0024 0.29% 0.8187 0.823 0.8178 0
22 Ene 2024 0.8189 -0.0059 -0.71% 0.8219 0.8226 0.8179 0
21 Ene 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
20 Ene 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
19 Ene 2024 0.8248 -0.0005 -0.06% 0.8252 0.8248 0.8208 0
18 Ene 2024 0.8252 -0.0002 -0.03% 0.8256 0.8266 0.8235 0
17 Ene 2024 0.8255 -0.003 -0.37% 0.8285 0.8281 0.8231 0
16 Ene 2024 0.8285 -0.0033 -0.40% 0.8316 0.833 0.827 0
15 Ene 2024 0.8318 -0.004 -0.48% 0.8355 0.8346 0.8296 0
14 Ene 2024 0.8358 -0.0017 -0.20% 0.8374 0.8384 0.8341 0
13 Ene 2024 0.8374 0.00 0.00% 0.8374 0.8374 0.8374 0
12 Ene 2024 0.8374 0.0023 0.27% 0.8353 0.8384 0.8334 0
11 Ene 2024 0.8352 0.0018 0.21% 0.8334 0.8365 0.8316 0
10 Ene 2024 0.8334 -0.0019 -0.22% 0.8352 0.8366 0.8318 0
09 Ene 2024 0.8353 0.0007 0.08% 0.8344 0.837 0.8329 0
08 Ene 2024 0.8346 -0.0001 -0.02% 0.8348 0.836 0.8315 0
07 Ene 2024 0.8348 0.0003 0.03% 0.8345 0.8356 0.832 0
06 Ene 2024 0.8345 0.00 0.00% 0.8345 0.8345 0.8345 0
05 Ene 2024 0.8345 0.0023 0.28% 0.8322 0.8361 0.8282 0
04 Ene 2024 0.8322 -0.0021 -0.25% 0.8346 0.8373 0.831 0
03 Ene 2024 0.8343 0.0018 0.22% 0.8328 0.8365 0.8309 0
02 Ene 2024 0.8325 -0.0038 -0.45% 0.8364 0.837 0.8322 0
01 Ene 2024 0.8363 -0.0009 -0.10% 0.8372 0.8422 0.8325 0
31 Dic 2023 0.8372 -0.0016 -0.19% 0.8388 0.8388 0.8372 0
30 Dic 2023 0.8388 0.00 0.00% 0.8388 0.8388 0.8388 0
29 Dic 2023 0.8388 0.0007 0.08% 0.838 0.8417 0.8337 0

Su Consulta Reciente

Delayed Upgrade Clock