Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000361 | -0.06% | 0.6076844 | 02:31:29 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.6076844 | 0.6080451 | 0.6076844 | 0.6080451 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 0.6080451 | 0.0011551 | 0.19% | 0.606805 | 0.60764 | 0.60764 | 0 |
| 24 Sep 2020 | 0.60689 | 0.00199 | 0.33% | 0.60474 | 0.603495 | 0.603495 | 0 |
| 23 Sep 2020 | 0.6049 | -0.005245 | -0.86% | 0.61003 | 0.609415 | 0.609415 | 0 |
| 22 Sep 2020 | 0.610145 | 0.000155 | 0.03% | 0.6102 | 0.61064 | 0.61064 | 0 |
| 21 Sep 2020 | 0.60999 | -0.006119 | -0.99% | 0.61575 | 0.61627 | 0.61627 | 0 |
| 20 Sep 2020 | 0.6161089 | 0.00 | 0.0% | 0.6161089 | 0.6161089 | 0.6161089 | 0 |
| 19 Sep 2020 | 0.6161089 | 0.00 | 0.0% | 0.6161089 | 0.6161089 | 0.6161089 | 0 |
| 18 Sep 2020 | 0.6161089 | 0.0019039 | 0.31% | 0.6143 | 0.6175 | 0.6147 | 0 |
| 17 Sep 2020 | 0.614205 | 0.002305 | 0.38% | 0.612205 | 0.6148 | 0.6094 | 0 |
| 16 Sep 2020 | 0.6119 | 0.0021 | 0.34% | 0.609575 | 0.610795 | 0.610795 | 0 |
| 15 Sep 2020 | 0.6098 | 0.0012 | 0.2% | 0.608475 | 0.6108 | 0.6082999 | 0 |
| 14 Sep 2020 | 0.6086 | 0.00112 | 0.18% | 0.607755 | 0.6095 | 0.6065 | 0 |
| 13 Sep 2020 | 0.60748 | 0.0018029 | 0.3% | 0.6056771 | 0.6076 | 0.60524 | 0 |
| 12 Sep 2020 | 0.6056771 | -0.000165 | -0.03% | 0.6056771 | 0.6058416 | 0.6056771 | 0 |
| 11 Sep 2020 | 0.6058416 | 0.0008366 | 0.14% | 0.605145 | 0.60864 | 0.6042 | 0 |
| 10 Sep 2020 | 0.605005 | -0.00457 | -0.75% | 0.609325 | 0.6095 | 0.6045 | 0 |
| 09 Sep 2020 | 0.609575 | 0.002605 | 0.43% | 0.6070449 | 0.611 | 0.6076 | 0 |
| 08 Sep 2020 | 0.60697 | -0.00613 | -1.0% | 0.613175 | 0.6149 | 0.6062 | 0 |
| 07 Sep 2020 | 0.6131 | -0.000814 | -0.13% | 0.61312 | 0.6143 | 0.610945 | 0 |
| 06 Sep 2020 | 0.6139138 | 0.00 | 0.0% | 0.6139138 | 0.6139138 | 0.6139138 | 0 |
| 05 Sep 2020 | 0.6139138 | 0.00 | 0.0% | 0.6139138 | 0.6139138 | 0.6139138 | 0 |
| 04 Sep 2020 | 0.6139138 | 0.0051788 | 0.85% | 0.608895 | 0.615 | 0.6092 | 0 |
| 03 Sep 2020 | 0.608735 | -0.00795 | -1.29% | 0.616395 | 0.6168 | 0.6086 | 0 |
| 02 Sep 2020 | 0.616685 | 0.00121 | 0.2% | 0.615465 | 0.6187 | 0.6142 | 0 |
| 01 Sep 2020 | 0.615475 | 0.0067951 | 1.12% | 0.608745 | 0.616 | 0.6081 | 0 |
| 31 Ago 2020 | 0.6086799 | -0.000745 | -0.12% | 0.60938 | 0.6099 | 0.6068 | 0 |
| 30 Ago 2020 | 0.609425 | -0.000254 | -0.04% | 0.6096794 | 0.6096794 | 0.6082801 | 0 |
| 29 Ago 2020 | 0.6096794 | 0.000042 | 0.01% | 0.6096794 | 0.6096794 | 0.6096369 | 0 |
| 28 Ago 2020 | 0.6096369 | 0.0054369 | 0.9% | 0.604075 | 0.6099 | 0.6028 | 0 |
| 27 Ago 2020 | 0.6042 | 0.002265 | 0.38% | 0.601815 | 0.60453 | 0.6009 | 0 |
| 26 Ago 2020 | 0.601935 | 0.006935 | 1.17% | 0.594925 | 0.6021 | 0.5951999 | 0 |
