Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5385 | 0.5333 | 0.5366 | 0.5386 |
Resumen Histórico NZDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.546 | 0.5466 | 0.5282 | 0.00 | 0 | -0.0098 | -1.80% |
1 Month | 0.5428 | 0.5498 | 0.5282 | 0.00 | 0 | -0.0066 | -1.22% |
3 Months | 0.5296 | 0.5498 | 0.5245 | 0.00 | 0 | 0.0066 | 1.24% |
6 Months | 0.5262 | 0.5585 | 0.5181 | 0.00 | 0 | 0.01 | 1.90% |
1 Year | 0.5569 | 0.5679 | 0.0002 | 0.00 | 0 | -0.0207 | -3.72% |
3 Years | 0.656 | 3.62455 | 0.0002 | 0.00 | 0 | -0.1199 | -18.27% |
5 Years | 0.6787 | 23.30981 | 0.0002 | 0.00 | 0 | -0.1425 | -20.99% |
NZDCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
17 Abr 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
16 Abr 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
15 Abr 2024 | 0.5381 | -0.0046 | -0.85% | 0.5433 | 0.5441 | 0.5379 | 0 |
14 Abr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
13 Abr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
12 Abr 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
11 Abr 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
10 Abr 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
09 Abr 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
08 Abr 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
07 Abr 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
06 Abr 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
05 Abr 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
04 Abr 2024 | 0.5434 | 0.0003 | 0.06% | 0.543 | 0.5478 | 0.5424 | 0 |
03 Abr 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |
02 Abr 2024 | 0.542 | 0.0033 | 0.61% | 0.5387 | 0.5425 | 0.5386 | 0 |
01 Abr 2024 | 0.5387 | -0.0013 | -0.23% | 0.54 | 0.5398 | 0.5374 | 0 |
31 Mar 2024 | 0.54 | 0.0017 | 0.31% | 0.5383 | 0.5407 | 0.5383 | 0 |
30 Mar 2024 | 0.5383 | -0.00 | -0.01% | 0.5383 | 0.5387 | 0.5383 | 0 |
29 Mar 2024 | 0.5384 | -0.00 | 0.00% | 0.5385 | 0.5402 | 0.5355 | 0 |
28 Mar 2024 | 0.5384 | -0.0043 | -0.79% | 0.5426 | 0.5428 | 0.5369 | 0 |
27 Mar 2024 | 0.5427 | -0.0002 | -0.04% | 0.5429 | 0.5447 | 0.5418 | 0 |
26 Mar 2024 | 0.5429 | 0.003 | 0.55% | 0.5398 | 0.5442 | 0.5405 | 0 |
25 Mar 2024 | 0.5399 | 0.0022 | 0.42% | 0.5377 | 0.5415 | 0.5376 | 0 |
24 Mar 2024 | 0.5377 | -0.0007 | -0.13% | 0.5408 | 0.5408 | 0.5354 | 0 |
23 Mar 2024 | 0.5384 | 0.00 | 0.00% | 0.5384 | 0.5384 | 0.5384 | 0 |
22 Mar 2024 | 0.5384 | -0.0044 | -0.82% | 0.543 | 0.5419 | 0.537 | 0 |
21 Mar 2024 | 0.5428 | 0.0035 | 0.65% | 0.5394 | 0.5462 | 0.5392 | 0 |
20 Mar 2024 | 0.5393 | 0.0018 | 0.33% | 0.5374 | 0.5399 | 0.5364 | 0 |
19 Mar 2024 | 0.5375 | -0.0024 | -0.44% | 0.5398 | 0.5387 | 0.5355 | 0 |