Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| NZD vs CHF | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00176 | -0.27% | 0.66029 | 0.66334 | 0.6593 | 0.66242 | 0.66205 | 16:53:52 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NZDCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.66213 | -0.00227 | -0.34% | 0.6618 | 0.667 | 0 |
| 21 Jul 2019 | 0.6644 | +0.000015 | +0.00% | 0.6635 | 0.665615 | 0 |
| 20 Jul 2019 | 0.664385 | -0.000325 | -0.05% | 0.664385 | 0.66471 | 0 |
| 19 Jul 2019 | 0.66471 | -0.001215 | -0.18% | 0.6634 | 0.6672 | 0 |
| 18 Jul 2019 | 0.665925 | +0.00147 | +0.22% | 0.66357 | 0.6671 | 0 |
| 17 Jul 2019 | 0.664455 | +0.002255 | +0.34% | 0.6623 | 0.6662 | 0 |
| 16 Jul 2019 | 0.6622 | +0.0004 | +0.06% | 0.6613 | 0.66413 | 0 |
| 15 Jul 2019 | 0.6618 | +0.00278 | +0.42% | 0.6603 | 0.6622 | 0 |
| 14 Jul 2019 | 0.65902 | +0.00045 | +0.07% | 0.65747 | 0.6594 | 0 |
| 13 Jul 2019 | 0.65857 | 0.00 | 0.00% | 0.65857 | 0.65857 | 0 |
| 12 Jul 2019 | 0.65857 | -0.00131 | -0.20% | 0.6565 | 0.6617 | 0 |
| 11 Jul 2019 | 0.65988 | +0.00336 | +0.51% | 0.6571 | 0.6603 | 0 |
| 10 Jul 2019 | 0.65652 | +0.000665 | +0.10% | 0.6541 | 0.6588 | 0 |
| 09 Jul 2019 | 0.655855 | -0.00297 | -0.45% | 0.6553 | 0.6595 | 0 |
| 08 Jul 2019 | 0.658825 | +0.001485 | +0.23% | 0.657 | 0.66041 | 0 |
| 07 Jul 2019 | 0.65734 | -0.000325 | -0.05% | 0.655875 | 0.65831 | 0 |
| 06 Jul 2019 | 0.657665 | 0.00 | 0.00% | 0.6576 | 0.657665 | 0 |
| 05 Jul 2019 | 0.657665 | -0.00126 | -0.19% | 0.6553 | 0.6592 | 0 |
| 04 Jul 2019 | 0.658925 | -0.00245 | -0.37% | 0.6582 | 0.6618 | 0 |
| 03 Jul 2019 | 0.661375 | +0.003315 | +0.50% | 0.6575 | 0.6626 | 0 |
| 02 Jul 2019 | 0.65806 | -0.00084 | -0.13% | 0.6566 | 0.6599 | 0 |
| 01 Jul 2019 | 0.6589 | +0.0005 | +0.08% | 0.6571 | 0.6606 | 0 |
| 30 Jun 2019 | 0.6584 | +0.00101 | +0.15% | 0.65588 | 23.309812 | 0 |
| 29 Jun 2019 | 0.65739 | 0.00 | 0.00% | 0.65739 | 0.65739 | 0 |
| 28 Jun 2019 | 0.65739 | +0.00285 | +0.44% | 0.6531 | 0.657565 | 0 |
| 27 Jun 2019 | 0.65454 | +0.00174 | +0.27% | 0.653395 | 0.656235 | 0 |
| 26 Jun 2019 | 0.6528 | +0.006125 | +0.95% | 0.6491 | 0.654 | 0 |
| 25 Jun 2019 | 0.646675 | +0.002875 | +0.45% | 0.6445 | 0.6496 | 0 |
| 24 Jun 2019 | 0.6438 | +0.00019 | +0.03% | 0.6425 | 0.6467 | 0 |
| 23 Jun 2019 | 0.64361 | +0.000185 | +0.03% | 0.64271 | 0.644145 | 0 |
| 22 Jun 2019 | 0.643425 | 0.00 | 0.00% | 0.643425 | 0.643425 | 0 |
