Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.6296457 | 0.6296457 | 0.6296457 | 0.00 | 0.6296457 | 19:00:00 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NZDCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 0.629646 | 0.00 | 0.00% | 0.629646 | 0.629646 | 0 |
| 18 Oct 2019 | 0.629646 | +0.002111 | +0.34% | 0.6271 | 0.6302 | 0 |
| 17 Oct 2019 | 0.627535 | +0.002308 | +0.37% | 0.6241 | 0.6292 | 0 |
| 16 Oct 2019 | 0.625226 | -0.003359 | -0.53% | 0.6218 | 0.627 | 0 |
| 15 Oct 2019 | 0.628585 | -0.000455 | -0.07% | 0.6247 | 0.631285 | 0 |
| 14 Oct 2019 | 0.62904 | -0.002524 | -0.40% | 0.6253 | 0.6293 | 0 |
| 13 Oct 2019 | 0.631564 | +0.000184 | +0.03% | 0.630614 | 0.63211 | 0 |
| 12 Oct 2019 | 0.63138 | 0.00 | 0.00% | 0.63138 | 0.63138 | 0 |
| 11 Oct 2019 | 0.63138 | +0.00118 | +0.19% | 0.6297 | 0.6337 | 0 |
| 10 Oct 2019 | 0.6302 | +0.0061 | +0.98% | 0.6263 | 0.6309 | 0 |
| 09 Oct 2019 | 0.6241 | -0.00099 | -0.16% | 0.6229 | 0.6292 | 0 |
| 08 Oct 2019 | 0.62509 | -0.00078 | -0.12% | 0.6238 | 0.62898 | 0 |
| 07 Oct 2019 | 0.62587 | -0.00203 | -0.32% | 0.6245 | 0.6295 | 0 |
| 06 Oct 2019 | 0.6279 | -0.001 | -0.16% | 0.626 | 0.629355 | 0 |
| 05 Oct 2019 | 0.6289 | -0.00048 | -0.08% | 0.6289 | 0.62938 | 0 |
| 04 Oct 2019 | 0.62938 | +0.00477 | +0.76% | 0.6278 | 0.6329 | 0 |
| 03 Oct 2019 | 0.62461 | 0.00 | 0.00% | 0.62461 | 0.62461 | 0 |
| 02 Oct 2019 | 0.62461 | +0.00479 | +0.77% | 0.6205 | 0.6259 | 0 |
| 01 Oct 2019 | 0.61982 | -0.0049 | -0.78% | 0.6192 | 0.626355 | 0 |
| 30 Sep 2019 | 0.62472 | +0.001765 | +0.28% | 0.6199 | 0.6261 | 0 |
| 29 Sep 2019 | 0.622955 | -0.000835 | -0.13% | 0.6227 | 0.62414 | 0 |
| 28 Sep 2019 | 0.62379 | +0.00007 | +0.01% | 0.62372 | 0.62379 | 0 |
| 27 Sep 2019 | 0.62372 | -0.00193 | -0.31% | 0.6224 | 0.6265 | 0 |
| 26 Sep 2019 | 0.62565 | +0.00386 | +0.62% | 0.6236 | 0.6284 | 0 |
| 25 Sep 2019 | 0.62179 | -0.001235 | -0.20% | 0.6198 | 0.6251 | 0 |
| 24 Sep 2019 | 0.623025 | -0.000325 | -0.05% | 0.6224 | 0.6256 | 0 |
| 23 Sep 2019 | 0.62335 | +0.00235 | +0.38% | 0.6195 | 0.6238 | 0 |
| 22 Sep 2019 | 0.621 | +0.0009 | +0.15% | 0.619725 | 0.62169 | 0 |
| 21 Sep 2019 | 0.6201 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0 |
| 20 Sep 2019 | 0.6201 | -0.0051 | -0.82% | 0.6198 | 0.6252 | 0 |
