| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5802119 | 21:20:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5802119 | 0.5726 | 0.5802119 | 0.5802119 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 0.5802119 | 0.0076119 | 1.33% | 0.5802119 | 0.5802119 | 0.5726 | 0 |
| 31 Mar 2023 | 0.5726 | -0.00011 | -0.02% | 0.57265 | 0.5802119 | 0.56968 | 0 |
| 30 Mar 2023 | 0.57271 | 0.001465 | 0.26% | 0.57102 | 0.5739 | 0.5696 | 0 |
| 29 Mar 2023 | 0.571245 | -0.004265 | -0.74% | 0.5756 | 0.5769 | 0.57109 | 0 |
| 28 Mar 2023 | 0.57551 | 0.0079489 | 1.4% | 0.56763 | 0.5758 | 0.5693 | 0 |
| 27 Mar 2023 | 0.5675611 | -0.003539 | -0.62% | 0.570755 | 0.5706 | 0.5663 | 0 |
| 26 Mar 2023 | 0.5711 | 0.00 | 0.0% | 0.5711 | 0.5711 | 0.5711 | 0 |
| 25 Mar 2023 | 0.5711 | 0.00 | 0.0% | 0.5711 | 0.5711 | 0.5711 | 0 |
| 24 Mar 2023 | 0.5711 | -0.00148 | -0.26% | 0.57263 | 0.5753469 | 0.568615 | 0 |
| 23 Mar 2023 | 0.57258 | 0.0013601 | 0.24% | 0.57102 | 0.5765 | 0.5704 | 0 |
| 22 Mar 2023 | 0.5712199 | 0.0005499 | 0.1% | 0.57081 | 0.576025 | 0.5699 | 0 |
| 21 Mar 2023 | 0.57067 | -0.00943 | -1.63% | 0.58007 | 0.578535 | 0.5688 | 0 |
| 20 Mar 2023 | 0.5800999 | -0.001335 | -0.23% | 0.581525 | 0.5822 | 0.577485 | 0 |
| 19 Mar 2023 | 0.581435 | 0.0008855 | 0.15% | 0.5805495 | 0.583145 | 0.578735 | 0 |
| 18 Mar 2023 | 0.5805495 | 0.0016495 | 0.28% | 0.5903726 | 0.5903726 | 0.57905 | 0 |
| 17 Mar 2023 | 0.5789 | 0.00248 | 0.43% | 0.57657 | 0.5896089 | 0.57633 | 0 |
| 16 Mar 2023 | 0.57642 | 0.00236 | 0.41% | 0.57402 | 0.5768 | 0.56941 | 0 |
| 15 Mar 2023 | 0.57406 | 0.00427 | 0.75% | 0.56979 | 0.578635 | 0.5668649 | 0 |
| 14 Mar 2023 | 0.56979 | 0.00258 | 0.45% | 0.5671 | 0.57121 | 0.56489 | 0 |
| 13 Mar 2023 | 0.56721 | 0.000995 | 0.18% | 0.566205 | 0.571065 | 0.561065 | 0 |
| 12 Mar 2023 | 0.566215 | -0.005415 | -0.95% | 0.5716302 | 0.5716302 | 0.5643899 | 0 |
| 11 Mar 2023 | 0.5716302 | 0.0076303 | 1.35% | 0.5716302 | 0.5716302 | 0.56401 | 0 |
| 10 Mar 2023 | 0.5639999 | -0.00512 | -0.9% | 0.5689999 | 0.5722099 | 0.56362 | 0 |
| 09 Mar 2023 | 0.56912 | -0.00615 | -1.07% | 0.57521 | 0.57684 | 0.5682 | 0 |
| 08 Mar 2023 | 0.5752699 | -0.00048 | -0.08% | 0.57582 | 0.577425 | 0.5738 | 0 |
| 07 Mar 2023 | 0.57575 | -0.00135 | -0.23% | 0.57687 | 0.579425 | 0.5739 | 0 |
| 06 Mar 2023 | 0.5770999 | -0.004765 | -0.82% | 0.581805 | 0.58225 | 0.576 | 0 |
| 05 Mar 2023 | 0.581865 | -0.003251 | -0.56% | 0.5851159 | 0.5851159 | 0.581675 | 0 |
| 04 Mar 2023 | 0.5851159 | 0.0025159 | 0.43% | 0.5851159 | 0.5851159 | 0.5827 | 0 |
| 03 Mar 2023 | 0.5826 | -0.00331 | -0.56% | 0.586 | 0.58639 | 0.5817 | 0 |
| 02 Mar 2023 | 0.58591 | -0.00172 | -0.29% | 0.58766 | 0.5874 | 0.584035 | 0 |