Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.6402649 | 0.6402649 | 0.6398269 | 0.6402649 | 0.6402649 | 03:48:26 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ene 2020 | 0.6402649 | 0.00 | 0.0% | 0.6402649 | 0.6402649 | 0.6398269 | 0 |
| 17 Ene 2020 | 0.6402649 | -0.000255 | -0.04% | 0.64045 | 0.6424 | 0.639 | 0 |
| 16 Ene 2020 | 0.6405198 | 0.0027144 | 0.43% | 0.638 | 0.6425 | 0.63875 | 0 |
| 15 Ene 2020 | 0.6378054 | -0.001375 | -0.22% | 0.638975 | 0.6405 | 0.6353 | 0 |
| 14 Ene 2020 | 0.63918 | -0.00411 | -0.64% | 0.64347 | 0.644 | 0.6384 | 0 |
| 13 Ene 2020 | 0.64329 | -0.00269 | -0.42% | 0.64584 | 0.6475 | 0.6427 | 0 |
| 12 Ene 2020 | 0.64598 | 0.0008888 | 0.14% | 0.6450912 | 0.6466741 | 0.6448825 | 0 |
| 11 Ene 2020 | 0.6450912 | -0.000429 | -0.07% | 0.6452866 | 0.6455198 | 0.6450912 | 0 |
| 10 Ene 2020 | 0.6455198 | 0.0024648 | 0.38% | 0.643065 | 0.6465 | 0.6435 | 0 |
| 09 Ene 2020 | 0.643055 | -0.00455 | -0.7% | 0.6477349 | 0.648335 | 0.6419 | 0 |
| 08 Ene 2020 | 0.647605 | 0.0051751 | 0.81% | 0.642405 | 0.6484 | 0.64287 | 0 |
| 07 Ene 2020 | 0.6424299 | -0.00357 | -0.55% | 0.64587 | 0.6468 | 0.6415999 | 0 |
| 06 Ene 2020 | 0.646 | -0.00055 | -0.09% | 0.646835 | 0.6478 | 0.6451905 | 0 |
| 05 Ene 2020 | 0.64655 | -0.001622 | -0.25% | 0.6482553 | 0.6482553 | 0.6457094 | 0 |
| 04 Ene 2020 | 0.6481716 | 0.00 | 0.0% | 0.6481716 | 0.6481716 | 0.6481716 | 0 |
| 03 Ene 2020 | 0.6481716 | -0.002673 | -0.41% | 0.650715 | 0.6489 | 0.646395 | 0 |
| 02 Ene 2020 | 0.650845 | -0.00104 | -0.16% | 0.6518 | 0.6525 | 0.64879 | 0 |
| 01 Ene 2020 | 0.651885 | -0.00065 | -0.1% | 0.650145 | 0.655281 | 0.647978 | 0 |
| 31 Dic 2019 | 0.6525354 | 0.0002154 | 0.03% | 0.65239 | 0.65413 | 0.6484299 | 0 |
| 30 Dic 2019 | 0.65232 | -0.000595 | -0.09% | 0.652985 | 0.6541 | 0.65039 | 0 |
| 29 Dic 2019 | 0.652915 | -0.000169 | -0.03% | 0.653084 | 0.6547847 | 0.65206 | 0 |
| 28 Dic 2019 | 0.653084 | -0.000039 | -0.01% | 0.653084 | 0.653123 | 0.653084 | 0 |
| 27 Dic 2019 | 0.653123 | -0.001732 | -0.26% | 0.65515 | 0.655 | 0.652 | 0 |
| 26 Dic 2019 | 0.654855 | 0.003955 | 0.61% | 0.650865 | 0.6554 | 0.651265 | 0 |
| 25 Dic 2019 | 0.6509 | -0.00006 | -0.01% | 0.65081 | 0.6598615 | 0.6372832 | 0 |
| 24 Dic 2019 | 0.65096 | -0.00014 | -0.02% | 0.651065 | 0.6529 | 0.6498 | 0 |
| 23 Dic 2019 | 0.6511 | 0.00209 | 0.32% | 0.648975 | 0.652 | 0.6478 | 0 |
| 22 Dic 2019 | 0.64901 | -0.000185 | -0.03% | 0.6486697 | 0.64927 | 0.647715 | 0 |
| 21 Dic 2019 | 0.649195 | 0.00 | 0.0% | 0.649195 | 0.649195 | 0.649195 | 0 |
| 20 Dic 2019 | 0.649195 | 0.002335 | 0.36% | 0.6468 | 0.6497 | 0.645 | 0 |
| 19 Dic 2019 | 0.64686 | 0.00157 | 0.24% | 0.645165 | 0.647045 | 0.6442 | 0 |
