NZDCHF

New Zealand Dollar vs Swiss Franc
0.5802119
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
New Zealand Dollar vs Swiss Franc NZDCHF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.5802119 21:20:16
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.5802119 0.5726 0.5802119 0.5802119
más cotizaciones de acciones »

Resumen Histórico NZDCHF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDCHF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Abr 2023 0.5802119 0.0076119 1.33% 0.5802119 0.5802119 0.5726 0
31 Mar 2023 0.5726 -0.00011 -0.02% 0.57265 0.5802119 0.56968 0
30 Mar 2023 0.57271 0.001465 0.26% 0.57102 0.5739 0.5696 0
29 Mar 2023 0.571245 -0.004265 -0.74% 0.5756 0.5769 0.57109 0
28 Mar 2023 0.57551 0.0079489 1.4% 0.56763 0.5758 0.5693 0
27 Mar 2023 0.5675611 -0.003539 -0.62% 0.570755 0.5706 0.5663 0
26 Mar 2023 0.5711 0.00 0.0% 0.5711 0.5711 0.5711 0
25 Mar 2023 0.5711 0.00 0.0% 0.5711 0.5711 0.5711 0
24 Mar 2023 0.5711 -0.00148 -0.26% 0.57263 0.5753469 0.568615 0
23 Mar 2023 0.57258 0.0013601 0.24% 0.57102 0.5765 0.5704 0
22 Mar 2023 0.5712199 0.0005499 0.1% 0.57081 0.576025 0.5699 0
21 Mar 2023 0.57067 -0.00943 -1.63% 0.58007 0.578535 0.5688 0
20 Mar 2023 0.5800999 -0.001335 -0.23% 0.581525 0.5822 0.577485 0
19 Mar 2023 0.581435 0.0008855 0.15% 0.5805495 0.583145 0.578735 0
18 Mar 2023 0.5805495 0.0016495 0.28% 0.5903726 0.5903726 0.57905 0
17 Mar 2023 0.5789 0.00248 0.43% 0.57657 0.5896089 0.57633 0
16 Mar 2023 0.57642 0.00236 0.41% 0.57402 0.5768 0.56941 0
15 Mar 2023 0.57406 0.00427 0.75% 0.56979 0.578635 0.5668649 0
14 Mar 2023 0.56979 0.00258 0.45% 0.5671 0.57121 0.56489 0
13 Mar 2023 0.56721 0.000995 0.18% 0.566205 0.571065 0.561065 0
12 Mar 2023 0.566215 -0.005415 -0.95% 0.5716302 0.5716302 0.5643899 0
11 Mar 2023 0.5716302 0.0076303 1.35% 0.5716302 0.5716302 0.56401 0
10 Mar 2023 0.5639999 -0.00512 -0.9% 0.5689999 0.5722099 0.56362 0
09 Mar 2023 0.56912 -0.00615 -1.07% 0.57521 0.57684 0.5682 0
08 Mar 2023 0.5752699 -0.00048 -0.08% 0.57582 0.577425 0.5738 0
07 Mar 2023 0.57575 -0.00135 -0.23% 0.57687 0.579425 0.5739 0
06 Mar 2023 0.5770999 -0.004765 -0.82% 0.581805 0.58225 0.576 0
05 Mar 2023 0.581865 -0.003251 -0.56% 0.5851159 0.5851159 0.581675 0
04 Mar 2023 0.5851159 0.0025159 0.43% 0.5851159 0.5851159 0.5827 0
03 Mar 2023 0.5826 -0.00331 -0.56% 0.586 0.58639 0.5817 0
02 Mar 2023 0.58591 -0.00172 -0.29% 0.58766 0.5874 0.584035 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
NZDCHF
NZD vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230402 02:51:41