Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002175 | -0.37% | 0.58255 | 0.5821 | 0.5853 | 0.58462 | 0.584725 | 06:34:43 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 0.584725 | 0.00651 | 1.13% | 0.578105 | 0.5854 | 0.5778 | 0 |
| 07 Abr 2020 | 0.578215 | -0.00399 | -0.69% | 0.581855 | 0.58541 | 0.5775 | 0 |
| 06 Abr 2020 | 0.582205 | 0.0094 | 1.64% | 0.572075 | 0.583205 | 0.57345 | 0 |
| 05 Abr 2020 | 0.572805 | 0.00 | 0.0% | 0.572805 | 0.572805 | 0.572805 | 0 |
| 04 Abr 2020 | 0.572805 | 0.00 | 0.0% | 0.572805 | 0.572805 | 0.572805 | 0 |
| 03 Abr 2020 | 0.572805 | -0.003445 | -0.6% | 0.57633 | 0.57718 | 0.569875 | 0 |
| 02 Abr 2020 | 0.57625 | 0.00268 | 0.47% | 0.5735249 | 0.577945 | 0.571325 | 0 |
| 01 Abr 2020 | 0.57357 | 0.001245 | 0.22% | 0.572145 | 0.577765 | 0.5677 | 0 |
| 31 Mar 2020 | 0.572325 | -0.004395 | -0.76% | 0.576545 | 0.580955 | 0.56968 | 0 |
| 30 Mar 2020 | 0.57672 | 0.00129 | 0.22% | 0.57568 | 0.5776 | 0.57277 | 0 |
| 29 Mar 2020 | 0.57543 | -0.000322 | -0.06% | 0.575752 | 0.5773 | 0.5712 | 0 |
| 28 Mar 2020 | 0.575752 | -0.001348 | -0.23% | 0.575752 | 0.5770999 | 0.575752 | 0 |
| 27 Mar 2020 | 0.5770999 | 0.0021199 | 0.37% | 0.57451 | 0.578731 | 0.56967 | 0 |
| 26 Mar 2020 | 0.57498 | 0.007695 | 1.36% | 0.566935 | 0.57645 | 0.5659999 | 0 |
| 25 Mar 2020 | 0.567285 | -0.004115 | -0.72% | 0.5706949 | 0.57929 | 0.5653 | 0 |
| 24 Mar 2020 | 0.5714 | 0.007585 | 1.35% | 0.56361 | 0.5742 | 0.56052 | 0 |
| 23 Mar 2020 | 0.563815 | 0.009785 | 1.77% | 0.554725 | 0.5653 | 0.5522 | 0 |
| 22 Mar 2020 | 0.55403 | -0.008924 | -1.59% | 0.5629542 | 0.5629542 | 0.552235 | 0 |
| 21 Mar 2020 | 0.5629542 | 0.0008042 | 0.14% | 0.5629542 | 0.5629542 | 0.5629542 | 0 |
| 20 Mar 2020 | 0.56215 | 0.000225 | 0.04% | 0.56184 | 0.575455 | 0.5578 | 0 |
| 19 Mar 2020 | 0.561925 | 0.007975 | 1.44% | 0.55315 | 0.579325 | 0.5364 | 0 |
| 18 Mar 2020 | 0.55395 | -0.01687 | -2.96% | 0.570565 | 0.571615 | 0.55036 | 0 |
| 17 Mar 2020 | 0.57082 | -0.00203 | -0.35% | 0.572785 | 0.5764399 | 0.5684 | 0 |
| 16 Mar 2020 | 0.57285 | 0.000225 | 0.04% | 0.572715 | 0.57995 | 0.5665599 | 0 |
| 15 Mar 2020 | 0.572625 | -0.004164 | -0.72% | 0.5768667 | 0.5811398 | 0.56719 | 0 |
| 14 Mar 2020 | 0.5767895 | 0.00 | 0.0% | 0.5767895 | 0.5767895 | 0.5767895 | 0 |
| 13 Mar 2020 | 0.5767895 | -0.000851 | -0.15% | 0.5777449 | 0.59105 | 0.573955 | 0 |
| 12 Mar 2020 | 0.57764 | -0.010495 | -1.78% | 0.5883699 | 0.588 | 0.5743 | 0 |
| 11 Mar 2020 | 0.588135 | 0.00165 | 0.28% | 0.586915 | 0.593135 | 0.586 | 0 |
| 10 Mar 2020 | 0.586485 | -0.00213 | -0.36% | 0.5886749 | 0.5906 | 0.583995 | 0 |
| 09 Mar 2020 | 0.588615 | 0.001625 | 0.28% | 0.58696 | 0.597705 | 0.5774 | 0 |
| 08 Mar 2020 | 0.58699 | -0.008895 | -1.49% | 0.5958855 | 0.5958955 | 0.5858 | 0 |
| 07 Mar 2020 | 0.5958855 | 0.0001701 | 0.03% | 0.5959335 | 0.5959335 | 0.5951 | 0 |
