Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.0047 | -0.7% | 0.66229 | 07:52:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.66714 | 0.660315 | 0.6671 | 0.66699 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 0.66698 | 0.00163 | 0.24% | 0.665 | 0.673 | 0.666365 | 0 |
| 03 Mar 2021 | 0.66535 | -0.00208 | -0.31% | 0.6672 | 0.669 | 0.66431 | 0 |
| 02 Mar 2021 | 0.66743 | 0.00193 | 0.29% | 0.66542 | 0.6679 | 0.6613 | 0 |
| 01 Mar 2021 | 0.6655 | 0.00565 | 0.86% | 0.659795 | 0.6665 | 0.659 | 0 |
| 28 Feb 2021 | 0.65985 | 0.00257 | 0.39% | 0.65728 | 0.66041 | 0.65661 | 0 |
| 27 Feb 2021 | 0.65728 | 0.00001 | 0.0% | 0.65728 | 0.65728 | 0.65727 | 0 |
| 26 Feb 2021 | 0.65727 | -0.00967 | -1.45% | 0.666895 | 0.6664 | 0.6566999 | 0 |
| 25 Feb 2021 | 0.66694 | -0.00799 | -1.18% | 0.6747 | 0.67692 | 0.6659 | 0 |
| 24 Feb 2021 | 0.67493 | 0.01063 | 1.6% | 0.66435 | 0.6761 | 0.66732 | 0 |
| 23 Feb 2021 | 0.6643 | 0.007805 | 1.19% | 0.65647 | 0.6652 | 0.6545 | 0 |
| 22 Feb 2021 | 0.656495 | 0.0019767 | 0.3% | 0.655485 | 0.6579 | 0.6549 | 0 |
| 21 Feb 2021 | 0.6545183 | 0.00 | 0.0% | 0.6545183 | 0.6545183 | 0.6545183 | 0 |
| 20 Feb 2021 | 0.6545183 | 0.00 | 0.0% | 0.6545183 | 0.6545183 | 0.6545183 | 0 |
| 19 Feb 2021 | 0.6545183 | 0.0077333 | 1.2% | 0.646765 | 0.6548 | 0.64677 | 0 |
| 18 Feb 2021 | 0.646785 | 0.00045 | 0.07% | 0.646335 | 0.6475 | 0.6445 | 0 |
| 17 Feb 2021 | 0.646335 | 0.00406 | 0.63% | 0.642235 | 0.6469 | 0.6422 | 0 |
| 16 Feb 2021 | 0.642275 | -0.001425 | -0.22% | 0.643565 | 0.6458 | 0.6419 | 0 |
| 15 Feb 2021 | 0.6437 | -0.0001 | -0.02% | 0.64379 | 0.646 | 0.6425999 | 0 |
| 14 Feb 2021 | 0.6438 | -0.000722 | -0.11% | 0.6445221 | 0.6445221 | 0.64147 | 0 |
| 13 Feb 2021 | 0.6445221 | 0.0003321 | 0.05% | 0.6445221 | 0.6445221 | 0.6441 | 0 |
| 12 Feb 2021 | 0.64419 | 0.0005901 | 0.09% | 0.643645 | 0.6449 | 0.64079 | 0 |
| 11 Feb 2021 | 0.6435999 | 0.0010227 | 0.16% | 0.6425 | 0.6453 | 0.6425 | 0 |
| 10 Feb 2021 | 0.6425772 | -0.003823 | -0.59% | 0.64633 | 0.6454 | 0.6411599 | 0 |
| 09 Feb 2021 | 0.6464006 | -0.003049 | -0.47% | 0.6493949 | 0.6503 | 0.6451 | 0 |
| 08 Feb 2021 | 0.64945 | 0.0011 | 0.17% | 0.648325 | 0.65 | 0.6465 | 0 |
| 06 Feb 2021 | 0.64835 | 0.0007821 | 0.12% | 0.6475248 | 0.64835 | 0.6475248 | 0 |
| 06 Feb 2021 | 0.6475679 | 0.00 | 0.0% | 0.6475679 | 0.6475679 | 0.6475679 | 0 |
| 05 Feb 2021 | 0.6475679 | 0.0002479 | 0.04% | 0.6472 | 0.6485 | 0.6445999 | 0 |
