Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00281 | -0.43% | 0.64579 | 11:33:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64863 | 0.6451 | 0.6512 | 0.6486 |
Resumen Histórico NZDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 0.6486 | -0.0004 | -0.06% | 0.648745 | 0.6511 | 0.6482 | 0 |
| 26 Sep 2021 | 0.649 | 0.0005582 | 0.09% | 0.6487128 | 0.6498 | 0.6464411 | 0 |
| 25 Sep 2021 | 0.6484418 | 0.00 | 0.0% | 0.6484418 | 0.6484418 | 0.6484418 | 0 |
| 24 Sep 2021 | 0.6484418 | -0.004868 | -0.75% | 0.65325 | 0.6544 | 0.6473 | 0 |
| 23 Sep 2021 | 0.6533099 | 0.0056899 | 0.88% | 0.64763 | 0.6546 | 0.648 | 0 |
| 22 Sep 2021 | 0.64762 | 0.00142 | 0.22% | 0.64618 | 0.6508 | 0.6459 | 0 |
| 21 Sep 2021 | 0.6462 | -0.00471 | -0.72% | 0.65101 | 0.6536 | 0.6453 | 0 |
| 20 Sep 2021 | 0.65091 | -0.00462 | -0.7% | 0.655525 | 0.6556999 | 0.6499 | 0 |
| 19 Sep 2021 | 0.6555299 | -0.001017 | -0.15% | 0.6565467 | 0.6565617 | 0.654875 | 0 |
| 18 Sep 2021 | 0.6565467 | 0.00 | 0.0% | 0.6565467 | 0.6565467 | 0.655925 | 0 |
| 17 Sep 2021 | 0.6565467 | 0.0008468 | 0.13% | 0.65568 | 0.657 | 0.6538 | 0 |
| 16 Sep 2021 | 0.6556999 | -0.0002 | -0.03% | 0.65568 | 0.6583 | 0.6528 | 0 |
| 15 Sep 2021 | 0.6559 | 0.003 | 0.46% | 0.65278 | 0.65638 | 0.6501 | 0 |
| 14 Sep 2021 | 0.6529 | -0.00321 | -0.49% | 0.6562 | 0.65752 | 0.651 | 0 |
| 13 Sep 2021 | 0.65611 | 0.002705 | 0.41% | 0.653465 | 0.6573 | 0.6525 | 0 |
| 12 Sep 2021 | 0.653405 | 0.0005752 | 0.09% | 0.6528298 | 0.65485 | 0.652711 | 0 |
| 11 Sep 2021 | 0.6528298 | -0.000138 | -0.02% | 0.6528298 | 0.6529673 | 0.6528298 | 0 |
| 10 Sep 2021 | 0.6529673 | 0.0018273 | 0.28% | 0.65119 | 0.6566 | 0.6524 | 0 |
| 09 Sep 2021 | 0.65114 | -0.00316 | -0.48% | 0.6542599 | 0.6552 | 0.6505 | 0 |
| 08 Sep 2021 | 0.6543 | 0.00161 | 0.25% | 0.652601 | 0.6555 | 0.6506999 | 0 |
| 07 Sep 2021 | 0.65269 | -0.00061 | -0.09% | 0.65279 | 0.6533 | 0.6499 | 0 |
| 06 Sep 2021 | 0.6533 | -0.00065 | -0.1% | 0.653465 | 0.655 | 0.6525 | 0 |
| 05 Sep 2021 | 0.6539504 | 0.00 | 0.0% | 0.6539504 | 0.6539504 | 0.6539504 | 0 |
| 04 Sep 2021 | 0.6539504 | 0.00 | 0.0% | 0.6539504 | 0.6539504 | 0.6539504 | 0 |
| 03 Sep 2021 | 0.6539504 | 0.0037304 | 0.57% | 0.6501 | 0.6549 | 0.6502 | 0 |
| 02 Sep 2021 | 0.65022 | 0.00315 | 0.49% | 0.64694 | 0.6516 | 0.64649 | 0 |
| 01 Sep 2021 | 0.64707 | 0.00137 | 0.21% | 0.64556 | 0.6486 | 0.6452 | 0 |
| 31 Ago 2021 | 0.6457 | 0.00386 | 0.6% | 0.64189 | 0.6472 | 0.6423 | 0 |
| 30 Ago 2021 | 0.64184 | 0.00277 | 0.43% | 0.639045 | 0.6427 | 0.6371 | 0 |
| 29 Ago 2021 | 0.63907 | 0.000065 | 0.01% | 0.6390053 | 0.639615 | 0.6374349 | 0 |
| 28 Ago 2021 | 0.6390053 | 0.00 | 0.0% | 0.6390053 | 0.6390053 | 0.6386984 | 0 |
