Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NZDCNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.28032 | 0.00 | -0.07% | 4.28397 | 4.30093 | 4.27653 | 0 |
| 17 Abr 2024 | 4.28344 | 0.00 | 0.08% | 4.28002 | 4.29259 | 4.2755 | 0 |
| 16 Abr 2024 | 4.27997 | -0.01 | -0.14% | 4.2858 | 4.28679 | 4.26534 | 0 |
| 15 Abr 2024 | 4.28576 | -0.03 | -0.66% | 4.31923 | 4.32058 | 4.28231 | 0 |
| 14 Abr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
| 13 Abr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
| 12 Abr 2024 | 4.31416 | -0.04 | -0.90% | 4.35345 | 4.35272 | 4.31284 | 0 |
| 11 Abr 2024 | 4.35323 | 0.01 | 0.32% | 4.33947 | 4.36221 | 4.33214 | 0 |
| 10 Abr 2024 | 4.33938 | -0.05 | -1.15% | 4.39062 | 4.40094 | 4.33209 | 0 |
| 09 Abr 2024 | 4.39002 | 0.02 | 0.45% | 4.37098 | 4.39776 | 4.37085 | 0 |
| 08 Abr 2024 | 4.37027 | 0.02 | 0.37% | 4.354 | 4.37295 | 4.35411 | 0 |
| 07 Abr 2024 | 4.35402 | 0.00 | -0.09% | 4.35608 | 4.3589 | 4.35393 | 0 |
| 06 Abr 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 4.35781 | 0 |
| 05 Abr 2024 | 4.35781 | -0.01 | -0.27% | 4.36877 | 4.36471 | 4.34057 | 0 |
| 04 Abr 2024 | 4.36957 | 0.01 | 0.22% | 4.3599 | 4.38169 | 4.36512 | 0 |
| 03 Abr 2024 | 4.36003 | 0.03 | 0.67% | 4.33111 | 4.3614 | 4.32758 | 0 |
| 02 Abr 2024 | 4.33101 | 0.01 | 0.22% | 4.32109 | 4.33345 | 4.31694 | 0 |
| 01 Abr 2024 | 4.32131 | -0.02 | -0.45% | 4.3407 | 4.3391 | 4.3136 | 0 |
| 31 Mar 2024 | 4.34082 | 0.00 | 0.08% | 4.34016 | 4.34331 | 4.33743 | 0 |
| 30 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
| 29 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
| 28 Mar 2024 | 4.33743 | -0.02 | -0.42% | 4.34839 | 4.36475 | 4.32664 | 0 |
| 27 Mar 2024 | 4.35565 | 0.00 | 0.08% | 4.35356 | 4.3595 | 4.35003 | 0 |
| 26 Mar 2024 | 4.35213 | 0.00 | -0.05% | 4.35272 | 4.3693 | 4.34899 | 0 |
| 25 Mar 2024 | 4.35414 | -0.01 | -0.16% | 4.35915 | 4.3585 | 4.34196 | 0 |
| 24 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 4.36112 | 0 |
| 23 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 4.36112 | 0 |
| 22 Mar 2024 | 4.36112 | 0.00 | -0.08% | 4.36621 | 4.37423 | 4.35727 | 0 |
| 21 Mar 2024 | 4.36442 | -0.02 | -0.48% | 4.3891 | 4.40332 | 4.36109 | 0 |
| 20 Mar 2024 | 4.38532 | 0.02 | 0.47% | 4.36265 | 4.38759 | 4.34723 | 0 |
| 19 Mar 2024 | 4.365 | -0.02 | -0.40% | 4.384 | 4.37072 | 4.35211 | 0 |
| 18 Mar 2024 | 4.3825 | 0.00 | 0.00% | 4.386 | 4.39593 | 4.38092 | 0 |
| 17 Mar 2024 | 4.3825 | 0.00 | 0.00% | 4.3825 | 4.3825 | 4.3825 | 0 |
| 16 Mar 2024 | 4.3825 | 0.00 | 0.00% | 4.3825 | 4.3825 | 4.3825 | 0 |
| 15 Mar 2024 | 4.3825 | -0.03 | -0.75% | 4.4109 | 4.39872 | 4.38209 | 0 |
| 14 Mar 2024 | 4.41561 | -0.01 | -0.30% | 4.43408 | 4.44123 | 4.40879 | 0 |
| 13 Mar 2024 | 4.42897 | 0.01 | 0.19% | 4.41997 | 4.44115 | 4.42658 | 0 |
| 12 Mar 2024 | 4.42064 | -0.01 | -0.18% | 4.42983 | 4.43738 | 4.40886 | 0 |
| 11 Mar 2024 | 4.42845 | -0.02 | -0.44% | 4.44887 | 4.44507 | 4.42623 | 0 |
| 10 Mar 2024 | 4.44782 | 0.00 | 0.00% | 4.44782 | 4.44782 | 4.44782 | 0 |
| 09 Mar 2024 | 4.44782 | 0.00 | 0.00% | 4.44782 | 4.44782 | 4.44782 | 0 |
| 08 Mar 2024 | 4.44782 | 0.00 | 0.05% | 4.44769 | 4.46785 | 4.44292 | 0 |
| 07 Mar 2024 | 4.4455 | 0.03 | 0.58% | 4.41818 | 4.44749 | 4.42325 | 0 |
| 06 Mar 2024 | 4.41986 | 0.03 | 0.69% | 4.38978 | 4.42778 | 4.39207 | 0 |
| 05 Mar 2024 | 4.38971 | 0.00 | -0.09% | 4.39435 | 4.40473 | 4.37893 | 0 |
| 04 Mar 2024 | 4.39353 | -0.01 | -0.21% | 4.40106 | 4.40448 | 4.39075 | 0 |
| 03 Mar 2024 | 4.40285 | 0.00 | 0.00% | 4.40285 | 4.40285 | 4.40285 | 0 |
| 02 Mar 2024 | 4.40285 | 0.00 | 0.00% | 4.40285 | 4.40285 | 4.40285 | 0 |
| 01 Mar 2024 | 4.40285 | 0.02 | 0.35% | 4.38763 | 4.40694 | 4.38573 | 0 |
| 29 Feb 2024 | 4.38742 | -0.01 | -0.26% | 4.39764 | 4.40349 | 4.38141 | 0 |
| 28 Feb 2024 | 4.39881 | -0.05 | -1.18% | 4.45123 | 4.41287 | 4.38927 | 0 |
| 27 Feb 2024 | 4.45123 | 0.00 | 0.00% | 4.44611 | 4.45573 | 4.4418 | 0 |
| 26 Feb 2024 | 4.45139 | -0.01 | -0.31% | 4.45759 | 4.45861 | 4.4436 | 0 |
| 25 Feb 2024 | 4.46538 | 0.00 | 0.00% | 4.46538 | 4.46538 | 4.46538 | 0 |
| 24 Feb 2024 | 4.46538 | 0.00 | 0.00% | 4.46538 | 4.46538 | 4.46538 | 0 |
| 23 Feb 2024 | 4.46538 | 0.00 | 0.09% | 4.46092 | 4.47555 | 4.45802 | 0 |
| 22 Feb 2024 | 4.46134 | 0.01 | 0.31% | 4.44977 | 4.47466 | 4.45064 | 0 |
| 21 Feb 2024 | 4.44775 | 0.03 | 0.63% | 4.44364 | 4.45593 | 4.4385 | 0 |
| 20 Feb 2024 | 4.41975 | -0.01 | -0.34% | 4.4307 | 4.45539 | 4.41975 | 0 |
| 19 Feb 2024 | 4.43468 | 0.02 | 0.38% | 4.42362 | 4.4364 | 4.42525 | 0 |
| 18 Feb 2024 | 4.41801 | 0.00 | 0.00% | 4.41801 | 4.41801 | 4.41801 | 0 |
| 17 Feb 2024 | 4.41801 | 0.00 | 0.00% | 4.41801 | 4.41801 | 4.41801 | 0 |
| 16 Feb 2024 | 4.41801 | 0.01 | 0.25% | 4.41056 | 4.42509 | 4.39589 | 0 |
| 15 Feb 2024 | 4.40715 | 0.01 | 0.26% | 4.39833 | 4.42099 | 4.39342 | 0 |
| 14 Feb 2024 | 4.39578 | 0.01 | 0.30% | 4.37966 | 4.39921 | 4.38868 | 0 |
| 13 Feb 2024 | 4.38263 | -0.04 | -0.91% | 4.42167 | 4.41736 | 4.37502 | 0 |
| 12 Feb 2024 | 4.42288 | 0.00 | 0.10% | 4.43753 | 4.43396 | 4.41718 | 0 |
| 11 Feb 2024 | 4.4185 | 0.00 | 0.00% | 4.4185 | 4.4185 | 4.4185 | 0 |
| 10 Feb 2024 | 4.4185 | -0.02 | -0.49% | 4.4185 | 4.4185 | 4.4185 | 0 |
| 09 Feb 2024 | 4.44039 | 0.04 | 0.94% | 4.40778 | 4.44299 | 4.41171 | 0 |
| 08 Feb 2024 | 4.39903 | -0.01 | -0.22% | 4.40257 | 4.4076 | 4.38805 | 0 |
| 07 Feb 2024 | 4.40894 | 0.02 | 0.40% | 4.39103 | 4.41651 | 4.39196 | 0 |
| 06 Feb 2024 | 4.39146 | 0.02 | 0.45% | 4.37009 | 4.39245 | 4.353 | 0 |
| 05 Feb 2024 | 4.37164 | 0.00 | -0.11% | 4.37434 | 4.38665 | 4.3624 | 0 |
| 04 Feb 2024 | 4.3766 | 0.00 | 0.00% | 4.3766 | 4.3766 | 4.3766 | 0 |
| 03 Feb 2024 | 4.3766 | 0.00 | 0.00% | 4.3766 | 4.3766 | 4.3766 | 0 |
| 02 Feb 2024 | 4.3766 | -0.04 | -0.90% | 4.41665 | 4.43008 | 4.37232 | 0 |
| 01 Feb 2024 | 4.41644 | 0.02 | 0.47% | 4.39295 | 4.41653 | 4.37417 | 0 |
| 31 Ene 2024 | 4.39576 | -0.01 | -0.33% | 4.40763 | 4.43093 | 4.38691 | 0 |
| 30 Ene 2024 | 4.4104 | 0.00 | 0.05% | 4.40867 | 4.42003 | 4.39093 | 0 |
| 29 Ene 2024 | 4.40824 | 0.03 | 0.71% | 4.37769 | 4.41496 | 4.38468 | 0 |
| 28 Ene 2024 | 4.37712 | 0.00 | 0.00% | 4.37712 | 4.37712 | 4.37712 | 0 |
| 27 Ene 2024 | 4.37712 | 0.00 | 0.00% | 4.37712 | 4.37712 | 4.37712 | 0 |
| 26 Ene 2024 | 4.37712 | -0.01 | -0.24% | 4.38579 | 4.39451 | 4.37659 | 0 |
| 25 Ene 2024 | 4.38748 | 0.01 | 0.24% | 4.37474 | 4.39963 | 4.37465 | 0 |
| 24 Ene 2024 | 4.37691 | 0.00 | 0.06% | 4.37242 | 4.39594 | 4.37439 | 0 |
| 23 Ene 2024 | 4.37429 | 0.00 | 0.07% | 4.37135 | 4.38439 | 4.35054 | 0 |
| 22 Ene 2024 | 4.37144 | -0.03 | -0.75% | 4.40765 | 4.41108 | 4.36814 | 0 |
| 21 Ene 2024 | 4.40447 | 0.00 | 0.00% | 4.40447 | 4.40447 | 4.40447 | 0 |
| 20 Ene 2024 | 4.40447 | 0.00 | 0.00% | 4.40447 | 4.40447 | 4.40447 | 0 |
