NZDCNH

Datos Históricos NZD vs CNH

NZDCNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Oct 2021 4.5433 0.00 0.0% 4.5433 4.5433 4.5433 0
16 Oct 2021 4.5433 0.00 0.0% 4.5433 4.5433 4.5433 0
15 Oct 2021 4.5433 0.02 0.34% 4.52785 4.55371 4.52917 0
14 Oct 2021 4.52808 0.05 1.02% 4.48223 4.53144 4.49041 0
13 Oct 2021 4.48238 0.01 0.28% 4.46977 4.4849 4.45806 0
12 Oct 2021 4.46996 -0.01 -0.32% 4.48365 4.49601 4.46727 0
11 Oct 2021 4.48448 0.02 0.52% 4.46129 4.49326 4.46224 0
10 Oct 2021 4.46146 -0.01 -0.12% 4.4577 4.467 4.4577 0
09 Oct 2021 4.467 0.00 0.0% 4.467 4.467 4.467 0
08 Oct 2021 4.467 0.00 +0.00% 4.47469 4.48559 4.45852 0
08 Oct 2021 4.467 -0.01 -0.17% 4.47469 4.48559 4.45852 0
07 Oct 2021 4.47478 0.01 0.24% 4.46455 4.47917 4.46031 0
06 Oct 2021 4.46387 -0.02 -0.5% 4.48529 4.47165 4.44667 0
05 Oct 2021 4.48635 0.00 -0.08% 4.49039 4.49601 4.47218 0
04 Oct 2021 4.48975 0.02 0.39% 4.47233 4.49861 4.47309 0
03 Oct 2021 4.47244 0.01 0.13% 4.47196 4.47723 4.46679 0
02 Oct 2021 4.46679 0.00 0.0% 4.46679 4.46679 4.46679 0
01 Oct 2021 4.46679 0.02 0.44% 4.44718 4.46973 4.42357 0
30 Sep 2021 4.44731 -0.01 -0.11% 4.45109 4.46193 4.4381 0
29 Sep 2021 4.4524 -0.05 -1.11% 4.50351 4.50051 4.44384 0
28 Sep 2021 4.50229 -0.02 -0.54% 4.52651 4.5355 4.48991 0
27 Sep 2021 4.52655 -0.01 -0.16% 4.53364 4.53736 4.52152 0
26 Sep 2021 4.53366 0.00 0.05% 4.53089 4.53479 4.52951 0
25 Sep 2021 4.53158 0.00 0.0% 4.53158 4.53158 4.53158 0
24 Sep 2021 4.53158 -0.03 -0.75% 4.56575 4.57154 4.52575 0
23 Sep 2021 4.56601 0.04 0.93% 4.52382 4.57907 4.52506 0
22 Sep 2021 4.52397 -0.01 -0.29% 4.53752 4.55577 4.52108 0
21 Sep 2021 4.53713 -0.01 -0.24% 4.54826 4.56884 4.53677 0
20 Sep 2021 4.54803 0.00 -0.1% 4.55262 4.56429 4.54102 0
19 Sep 2021 4.5524 0.00 -0.09% 4.55286 4.5565 4.54889 0
18 Sep 2021 4.5565 0.00 0.0% 4.5565 4.5565 4.5565 0
17 Sep 2021 4.5565 -0.01 -0.13% 4.56249 4.57098 4.54334 0
16 Sep 2021 4.56233 -0.02 -0.49% 4.58251 4.58519 4.55553 0
15 Sep 2021 4.58473 0.02 0.37% 4.56745 4.58608 4.55979 0
14 Sep 2021 4.56783 -0.02 -0.34% 4.58333 4.6008 4.55954 0
13 Sep 2021 4.58355 0.00 0.01% 4.58379 4.59226 4.57506 0
12 Sep 2021 4.58293 0.00 0.0% 4.58753 4.5878 4.58272 0
11 Sep 2021 4.58315 0.00 0.0% 4.58315 4.58315 4.58315 0
10 Sep 2021 4.58315 0.00 0.0% 4.58367 4.60086 4.58039 0
09 Sep 2021 4.58332 0.00 -0.01% 4.58375 4.60241 4.57652 0
08 Sep 2021 4.58365 0.00 -0.06% 4.58646 4.59388 4.5726 0
07 Sep 2021 4.58643 -0.02 -0.38% 4.60182 4.60976 4.57938 0
06 Sep 2021 4.60414 0.00 -0.05% 4.60395 4.61105 4.59851 0
05 Sep 2021 4.60632 0.00 0.0% 4.60632 4.60632 4.60632 0
04 Sep 2021 4.60632 0.00 0.0% 4.60632 4.60632 4.60632 0
03 Sep 2021 4.60632 0.02 0.46% 4.58443 4.6153 4.5853 0
02 Sep 2021 4.58521 0.03 0.56% 4.55917 4.59116 4.55984 0
01 Sep 2021 4.55957 0.01 0.2% 4.55139 4.56412 4.54463 0
31 Ago 2021 4.55058 0.03 0.58% 4.52475 4.56535 4.53989 0
30 Ago 2021 4.52432 -0.01 -0.16% 4.53224 4.53106 4.51934 0
29 Ago 2021 4.53162 0.00 0.01% 4.53 4.53339 4.52736 0
28 Ago 2021 4.53128 0.00 0.0% 4.53128 4.53128 4.53128 0
27 Ago 2021 4.53128 0.03 0.64% 4.50179 4.53669 4.49612 0
26 Ago 2021 4.50267 -0.01 -0.2% 4.51123 4.52077 4.50102 0
25 Ago 2021 4.51168 0.02 0.53% 4.48862 4.51805 4.49236 0
24 Ago 2021 4.48801 0.02 0.5% 4.4651 4.50436 4.46889 0
23 Ago 2021 4.4657 0.03 0.59% 4.4399 4.4732 4.43807 0
22 Ago 2021 4.43932 0.00 -0.06% 4.44292 4.44524 4.43838 0
21 Ago 2021 4.44213 0.00 0.0% 4.44213 4.44213 4.44213 0
20 Ago 2021 4.44213 0.01 0.25% 4.43254 4.45082 4.42852 0
19 Ago 2021 4.43106 -0.03 -0.65% 4.45833 4.4631 4.42641 0
18 Ago 2021 4.46013 -0.04 -0.85% 4.49718 4.50007 4.45862 0
17 Ago 2021 4.49817 -0.05 -1.17% 4.55142 4.51142 4.48151 0
16 Ago 2021 4.55123 -0.01 -0.22% 4.56188 4.55668 4.541 0
15 Ago 2021 4.56138 0.00 0.03% 4.56269 4.56403 4.56018 0
14 Ago 2021 4.56018 0.00 0.0% 4.56018 4.56018 4.56018 0
13 Ago 2021 4.56018 0.02 0.49% 4.53805 4.5655 4.53545 0
12 Ago 2021 4.53815 -0.02 -0.48% 4.56069 4.56011 4.53246 0
11 Ago 2021 4.56012 0.02 0.33% 4.54565 4.57158 4.53759 0
10 Ago 2021 4.5451 0.01 0.26% 4.53379 4.54993 4.51952 0
09 Ago 2021 4.53352 0.00 0.01% 4.53293 4.55335 4.53297 0
08 Ago 2021 4.53303 -0.01 -0.18% 4.53449 4.54122 4.52389 0
07 Ago 2021 4.54122 0.00 0.0% 4.54122 4.54122 4.54122 0
06 Ago 2021 4.54122 -0.01 -0.29% 4.55328 4.56701 4.53914 0
05 Ago 2021 4.55445 0.00 0.05% 4.55219 4.56753 4.54847 0
04 Ago 2021 4.55206 0.00 -0.06% 4.5548 4.57521 4.54715 0
03 Ago 2021 4.55474 0.04 0.86% 4.51578 4.55942 4.51618 0
02 Ago 2021 4.51602 0.01 0.14% 4.51013 4.51868 4.50239 0
01 Ago 2021 4.5096 0.00 0.09% 4.50718 4.51098 4.50571 0
31 Jul 2021 4.50571 0.00 0.0% 4.50571 4.50571 4.50571 0
30 Jul 2021 4.50571 -0.02 -0.49% 4.52897 4.53487 4.50049 0
29 Jul 2021 4.5278 0.01 0.25% 4.51533 4.53296 4.51007 0
28 Jul 2021 4.51642 -0.02 -0.53% 4.542 4.53942 4.49344 0
27 Jul 2021 4.54054 0.00 0.04% 4.53783 4.54591 4.52161 0
26 Jul 2021 4.53874 0.02 0.35% 4.52256 4.54586 4.50726 0
25 Jul 2021 4.52283 0.01 0.12% 4.51943 4.52417 4.51649 0
24 Jul 2021 4.51746 0.00 0.0% 4.51746 4.51746 4.51746 0
23 Jul 2021 4.51746 0.00 -0.07% 4.52026 4.53142 4.51026 0
22 Jul 2021 4.5208 0.02 0.47% 4.49922 4.52181 4.49455 0
21 Jul 2021 4.49984 0.01 0.23% 4.4895 4.50989 4.46727 0
Su Consulta Reciente
FX
NZDCNH
NZD vs CNH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 00:00:25