Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.55997 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.55997 | 4.55997 | 4.55997 | 4.55997 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 4.55997 | 0.00 | 0.0% | 4.55997 | 4.55997 | 4.55997 | 0 |
| 05 Ago 2022 | 4.55997 | -0.01 | -0.29% | 4.5729 | 4.5889 | 4.5555 | 0 |
| 04 Ago 2022 | 4.573 | -0.02 | -0.41% | 4.5923 | 4.6159 | 4.5712 | 0 |
| 03 Ago 2022 | 4.5919 | 0.03 | 0.7% | 4.5591 | 4.5982 | 4.5648 | 0 |
| 02 Ago 2022 | 4.5602 | -0.03 | -0.74% | 4.5938 | 4.5931 | 4.5567 | 0 |
| 01 Ago 2022 | 4.5941 | 0.02 | 0.33% | 4.5781 | 4.6131 | 4.5803 | 0 |
| 31 Jul 2022 | 4.5788 | 0.00 | 0.0% | 4.57894 | 4.5813 | 4.56722 | 0 |
| 30 Jul 2022 | 4.57894 | 0.00 | 0.0% | 4.57894 | 4.57894 | 4.57894 | 0 |
| 29 Jul 2022 | 4.57894 | -0.02 | -0.39% | 4.597 | 4.6044 | 4.5603 | 0 |
| 28 Jul 2022 | 4.5971 | 0.03 | 0.67% | 4.566 | 4.6146 | 4.5689 | 0 |
| 27 Jul 2022 | 4.5663 | -0.02 | -0.42% | 4.5853 | 4.5815 | 4.54985 | 0 |
| 26 Jul 2022 | 4.5854 | 0.03 | 0.59% | 4.5573 | 4.5993 | 4.5557 | 0 |
| 25 Jul 2022 | 4.5584 | 0.01 | 0.22% | 4.5472 | 4.5718 | 4.5435 | 0 |
| 24 Jul 2022 | 4.5483 | -0.01 | -0.16% | 4.55537 | 4.56976 | 4.5445 | 0 |
| 23 Jul 2022 | 4.55537 | 0.00 | 0.0% | 4.55537 | 4.55537 | 4.55537 | 0 |
| 22 Jul 2022 | 4.55537 | 0.01 | 0.17% | 4.5485 | 4.5873 | 4.541 | 0 |
| 21 Jul 2022 | 4.5475 | 0.00 | -0.07% | 4.5494 | 4.554 | 4.4983 | 0 |
| 20 Jul 2022 | 4.5508 | 0.02 | 0.35% | 4.5359 | 4.5714 | 4.5354 | 0 |
| 19 Jul 2022 | 4.5349 | 0.02 | 0.47% | 4.5142 | 4.5392 | 4.5154 | 0 |
| 18 Jul 2022 | 4.5138 | -0.04 | -0.87% | 4.5616 | 4.552 | 4.5103 | 0 |
| 17 Jul 2022 | 4.55339 | 0.00 | 0.0% | 4.55339 | 4.55339 | 4.55339 | 0 |
| 16 Jul 2022 | 4.55339 | 0.00 | 0.0% | 4.55339 | 4.55339 | 4.55339 | 0 |
| 15 Jul 2022 | 4.55339 | 0.00 | 0.08% | 4.5515 | 4.562 | 4.5398 | 0 |
| 14 Jul 2022 | 4.5499 | 0.02 | 0.43% | 4.5311 | 4.55755 | 4.5181 | 0 |
| 13 Jul 2022 | 4.5304 | -0.01 | -0.24% | 4.5405 | 4.5568 | 4.5173 | 0 |
| 12 Jul 2022 | 4.54117 | 0.01 | 0.18% | 4.5319 | 4.5528 | 4.5257 | 0 |
| 11 Jul 2022 | 4.5331 | 0.00 | 0.1% | 4.5273 | 4.539 | 4.5102 | 0 |
| 10 Jul 2022 | 4.5286 | 0.00 | 0.05% | 4.52644 | 4.5311 | 4.5141 | 0 |
| 09 Jul 2022 | 4.52644 | 0.00 | -0.1% | 4.53085 | 4.53085 | 4.52644 | 0 |
| 08 Jul 2022 | 4.53085 | 0.01 | 0.21% | 4.5214 | 4.5391 | 4.5067 | 0 |
| 07 Jul 2022 | 4.5215 | 0.03 | 0.61% | 4.4927 | 4.5305 | 4.4953 | 0 |
