Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.0152 | 0.34% | 4.47805 | 00:17:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.4615 | 4.4729 | 4.481 | 4.46285 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 4.46285 | -0.02 | -0.52% | 4.48695 | 4.4928 | 4.4599 | 0 |
| 02 Mar 2021 | 4.4863 | 0.00 | -0.06% | 4.48825 | 4.4945 | 4.4567 | 0 |
| 01 Mar 2021 | 4.48895 | 0.02 | 0.37% | 4.47245 | 4.49755 | 4.4617 | 0 |
| 28 Feb 2021 | 4.4725 | 0.02 | 0.38% | 4.45536 | 4.47525 | 4.45288 | 0 |
| 27 Feb 2021 | 4.45536 | 0.00 | 0.0% | 4.45536 | 4.45536 | 4.45536 | 0 |
| 26 Feb 2021 | 4.45536 | -0.05 | -1.07% | 4.50365 | 4.50675 | 4.4499 | 0 |
| 25 Feb 2021 | 4.50375 | -0.05 | -1.0% | 4.54645 | 4.5467 | 4.49435 | 0 |
| 24 Feb 2021 | 4.5494 | 0.06 | 1.31% | 4.49135 | 4.5567 | 4.50685 | 0 |
| 23 Feb 2021 | 4.4907 | 0.01 | 0.24% | 4.47992 | 4.4984 | 4.4641 | 0 |
| 22 Feb 2021 | 4.47995 | 0.00 | 0.04% | 4.48295 | 4.49075 | 4.47385 | 0 |
| 21 Feb 2021 | 4.47831 | 0.00 | 0.0% | 4.47831 | 4.47831 | 4.47831 | 0 |
| 20 Feb 2021 | 4.47831 | 0.00 | 0.0% | 4.47831 | 4.47831 | 4.47831 | 0 |
| 19 Feb 2021 | 4.47831 | 0.04 | 0.87% | 4.43915 | 4.4823 | 4.4376 | 0 |
| 18 Feb 2021 | 4.4397 | 0.00 | -0.03% | 4.44065 | 4.446 | 4.4257 | 0 |
| 17 Feb 2021 | 4.441 | 0.02 | 0.46% | 4.4207 | 4.4442 | 4.4222 | 0 |
| 16 Feb 2021 | 4.4208 | -0.01 | -0.3% | 4.43295 | 4.4488 | 4.4181 | 0 |
| 15 Feb 2021 | 4.4342 | 0.01 | 0.13% | 4.42845 | 4.4415 | 4.4245 | 0 |
| 14 Feb 2021 | 4.4284 | 0.00 | -0.11% | 4.43309 | 4.4407 | 4.41957 | 0 |
| 13 Feb 2021 | 4.43309 | 0.00 | 0.0% | 4.43309 | 4.4337 | 4.43309 | 0 |
| 12 Feb 2021 | 4.43309 | 0.00 | 0.0% | 4.43345 | 4.4343 | 4.413 | 0 |
| 11 Feb 2021 | 4.43325 | 0.00 | 0.08% | 4.42965 | 4.4417 | 4.4264 | 0 |
| 10 Feb 2021 | 4.4298 | -0.02 | -0.35% | 4.44505 | 4.4389 | 4.4143 | 0 |
| 09 Feb 2021 | 4.44515 | -0.01 | -0.33% | 4.45955 | 4.4676 | 4.4373 | 0 |
| 08 Feb 2021 | 4.4599 | 0.01 | 0.21% | 4.4504 | 4.4628 | 4.4377 | 0 |
| 06 Feb 2021 | 4.4504 | 0.00 | 0.11% | 4.44551 | 4.4504 | 4.44551 | 0 |
| 06 Feb 2021 | 4.44551 | 0.00 | 0.0% | 4.44551 | 4.44551 | 4.44551 | 0 |
| 05 Feb 2021 | 4.44551 | 0.00 | -0.09% | 4.44865 | 4.4546 | 4.4302 | 0 |
| 04 Feb 2021 | 4.44965 | -0.01 | -0.22% | 4.46075 | 4.4697 | 4.4423 | 0 |
