Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Danish Kro | NZDDKK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0027 | -0.06% | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 16:06:00 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NZDDKK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 25 May 2019 | 4.36805 | 0.00 | -0.01% | 4.36805 | 4.3687 | 0 |
| 24 May 2019 | 4.3687 | +0.01 | +0.32% | 4.3497 | 4.3718 | 0 |
| 23 May 2019 | 4.3548 | +0.01 | +0.16% | 4.3418 | 4.364 | 0 |
| 22 May 2019 | 4.34805 | 0.00 | -0.11% | 4.3285 | 4.3554 | 0 |
| 21 May 2019 | 4.35265 | -0.02 | -0.47% | 4.34745 | 4.3768 | 0 |
| 20 May 2019 | 4.3732 | +0.01 | +0.18% | 4.3657 | 4.3809 | 0 |
| 19 May 2019 | 4.3655 | 0.00 | 0.04% | 4.36085 | 4.38505 | 0 |
| 18 May 2019 | 4.36395 | 0.00 | 0.00% | 4.36395 | 4.36395 | 0 |
| 17 May 2019 | 4.36395 | 0.00 | -0.10% | 4.358 | 4.3738 | 0 |
| 16 May 2019 | 4.36815 | 0.00 | -0.11% | 4.3584 | 4.3847 | 0 |
| 15 May 2019 | 4.3731 | -0.01 | -0.13% | 4.3654 | 4.38145 | 0 |
| 14 May 2019 | 4.37875 | +0.01 | +0.19% | 4.3683 | 4.386 | 0 |
| 13 May 2019 | 4.3703 | -0.01 | -0.21% | 4.3624 | 4.3802 | 0 |
| 12 May 2019 | 4.3796 | 0.00 | -0.05% | 4.37375 | 4.3885 | 0 |
| 11 May 2019 | 4.38165 | 0.00 | 0.00% | 4.38165 | 4.38165 | 0 |
| 10 May 2019 | 4.38165 | 0.00 | -0.05% | 4.3786 | 4.39625 | 0 |
| 09 May 2019 | 4.3838 | -0.01 | -0.13% | 4.3714 | 4.39195 | 0 |
| 08 May 2019 | 4.3894 | -0.01 | -0.26% | 4.35265 | 4.4049 | 0 |
| 07 May 2019 | 4.4009 | 0.00 | -0.07% | 4.39465 | 4.41605 | 0 |
| 06 May 2019 | 4.404 | -0.01 | -0.17% | 4.3962 | 4.4229 | 0 |
| 05 May 2019 | 4.41145 | -0.02 | -0.36% | 4.4099 | 4.42825 | 0 |
| 04 May 2019 | 4.42745 | 0.00 | 0.00% | 4.42745 | 4.42745 | 0 |
| 03 May 2019 | 4.42745 | +0.01 | +0.15% | 4.4159 | 4.4403 | 0 |
| 02 May 2019 | 4.4208 | 0.00 | 0.09% | 4.4084 | 4.4261 | 0 |
| 01 May 2019 | 4.4167 | -0.01 | -0.26% | 4.3909 | 4.4316 | 0 |
| 30 Abr 2019 | 4.42835 | -0.02 | -0.54% | 4.4141 | 4.45825 | 0 |
| 29 Abr 2019 | 4.4526 | -0.01 | -0.25% | 4.4469 | 4.4731 | 0 |
| 28 Abr 2019 | 4.4638 | 0.00 | 0.10% | 4.45155 | 4.4642 | 0 |
| 27 Abr 2019 | 4.4593 | +0.01 | +0.29% | 4.45655 | 4.4593 | 0 |
| 26 Abr 2019 | 4.44655 | 0.00 | 0.00% | 4.44655 | 4.44655 | 0 |
