Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.13225 | 4.1195 | 4.13456 | 4.13305 |
Resumen Histórico NZDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15295 | 4.169 | 4.11555 | 0.00 | 0 | -0.0242 | -0.58% |
1 Month | 4.1928 | 4.23 | 4.11555 | 0.00 | 0 | -0.064 | -1.53% |
3 Months | 4.2677 | 4.2872 | 4.11555 | 0.00 | 0 | -0.1389 | -3.25% |
6 Months | 4.19815 | 4.3216 | 4.0788 | 0.00 | 0 | -0.0694 | -1.65% |
1 Year | 4.27675 | 4.339 | 4.0352 | 0.00 | 0 | -0.148 | -3.46% |
3 Years | 4.41175 | 4.7704 | 4.0352 | 0.00 | 0 | -0.283 | -6.41% |
5 Years | 4.50215 | 10.46536 | 3.79775 | 0.00 | 0 | -0.3734 | -8.29% |
NZDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.13305 | 0.00 | -0.11% | 4.1364 | 4.1428 | 4.1299 | 0 |
26 Mar 2024 | 4.1375 | 0.01 | 0.21% | 4.12875 | 4.1428 | 4.1289 | 0 |
25 Mar 2024 | 4.1288 | 0.00 | -0.11% | 4.1337 | 4.1424 | 4.1277 | 0 |
24 Mar 2024 | 4.1334 | 0.02 | 0.43% | 4.11578 | 4.16015 | 4.11555 | 0 |
23 Mar 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 4.11578 | 0 |
22 Mar 2024 | 4.11578 | -0.04 | -0.85% | 4.1511 | 4.153 | 4.11578 | 0 |
21 Mar 2024 | 4.1512 | 0.00 | -0.05% | 4.15295 | 4.169 | 4.1463 | 0 |
20 Mar 2024 | 4.1533 | 0.00 | 0.02% | 4.1524 | 4.15875 | 4.1333 | 0 |
19 Mar 2024 | 4.1523 | -0.02 | -0.45% | 4.1713 | 4.1613 | 4.149 | 0 |
18 Mar 2024 | 4.17115 | 0.00 | 0.01% | 4.1695 | 4.17747 | 4.1655 | 0 |
17 Mar 2024 | 4.1707 | 0.00 | 0.08% | 4.1674 | 4.17292 | 4.16567 | 0 |
16 Mar 2024 | 4.1674 | 0.00 | 0.00% | 4.1674 | 4.1674 | 4.1674 | 0 |
15 Mar 2024 | 4.1674 | -0.03 | -0.67% | 4.1949 | 4.1856 | 4.16337 | 0 |
14 Mar 2024 | 4.19565 | 0.00 | -0.03% | 4.1963 | 4.2075 | 4.1932 | 0 |
13 Mar 2024 | 4.19685 | 0.00 | 0.02% | 4.19585 | 4.2101 | 4.1873 | 0 |
12 Mar 2024 | 4.1959 | -0.01 | -0.30% | 4.2089 | 4.2154 | 4.1911 | 0 |
11 Mar 2024 | 4.20868 | 0.00 | 0.03% | 4.20995 | 4.2146 | 4.2005 | 0 |
10 Mar 2024 | 4.20731 | 0.00 | 0.00% | 4.20731 | 4.20731 | 4.20731 | 0 |
09 Mar 2024 | 4.20731 | 0.00 | 0.00% | 4.20731 | 4.20731 | 4.20731 | 0 |
08 Mar 2024 | 4.20731 | 0.00 | 0.03% | 4.2054 | 4.2231 | 4.2018 | 0 |
07 Mar 2024 | 4.2061 | 0.01 | 0.36% | 4.19185 | 4.23 | 4.1988 | 0 |
06 Mar 2024 | 4.19115 | 0.01 | 0.26% | 4.1797 | 4.1989 | 4.1778 | 0 |
05 Mar 2024 | 4.1803 | -0.01 | -0.14% | 4.18565 | 4.1888 | 4.1709 | 0 |
04 Mar 2024 | 4.186 | -0.01 | -0.24% | 4.19655 | 4.1967 | 4.1812 | 0 |
03 Mar 2024 | 4.1962 | 0.00 | 0.05% | 4.19413 | 4.2056 | 4.19391 | 0 |
02 Mar 2024 | 4.19413 | 0.00 | 0.00% | 4.19413 | 4.19413 | 4.19413 | 0 |
01 Mar 2024 | 4.19413 | 0.00 | -0.10% | 4.1992 | 4.2077 | 4.1868 | 0 |
29 Feb 2024 | 4.1982 | 0.01 | 0.15% | 4.1928 | 4.2032 | 4.1782 | 0 |
28 Feb 2024 | 4.1918 | -0.05 | -1.20% | 4.2424 | 4.2105 | 4.1841 | 0 |