Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03885 | 0.9% | 4.33715 | 4.352 | 4.329 | 4.29985 | 4.2983 | 05:51:43 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 4.2987 | -0.01 | -0.24% | 4.30855 | 4.3016 | 4.287 | 0 |
| 11 Nov 2019 | 4.30925 | 0.02 | 0.4% | 4.2933 | 4.3166 | 4.2991 | 0 |
| 10 Nov 2019 | 4.2921 | 0.00 | 0.02% | 4.2912 | 4.2976 | 4.29005 | 0 |
| 09 Nov 2019 | 4.2912 | 0.00 | 0.0% | 4.2912 | 4.2912 | 4.2912 | 0 |
| 08 Nov 2019 | 4.2912 | -0.02 | -0.43% | 4.30995 | 4.3091 | 4.285 | 0 |
| 07 Nov 2019 | 4.30955 | 0.01 | 0.31% | 4.29585 | 4.311 | 4.2873 | 0 |
| 06 Nov 2019 | 4.2962 | -0.01 | -0.13% | 4.2997 | 4.3067 | 4.29 | 0 |
| 05 Nov 2019 | 4.3017 | 0.00 | 0.09% | 4.2962 | 4.319 | 4.2987 | 0 |
| 04 Nov 2019 | 4.2978 | -0.01 | -0.17% | 4.30585 | 4.3252 | 4.2901 | 0 |
| 03 Nov 2019 | 4.3051 | 0.00 | 0.1% | 4.2918 | 4.30885 | 4.2918 | 0 |
| 02 Nov 2019 | 4.30084 | 0.00 | 0.0% | 4.30084 | 4.30084 | 4.30084 | 0 |
| 01 Nov 2019 | 4.30084 | 0.01 | 0.13% | 4.29565 | 4.3209 | 4.29108 | 0 |
| 31 Oct 2019 | 4.2952 | 0.00 | 0.05% | 4.29685 | 4.3104 | 4.2765 | 0 |
| 30 Oct 2019 | 4.2932 | 0.02 | 0.55% | 4.27065 | 4.29675 | 4.264 | 0 |
| 29 Oct 2019 | 4.26985 | -0.01 | -0.15% | 4.27655 | 4.2907 | 4.2668 | 0 |
| 28 Oct 2019 | 4.2764 | -0.01 | -0.19% | 4.2845 | 4.2829 | 4.2652 | 0 |
| 27 Oct 2019 | 4.2846 | 0.00 | 0.02% | 4.28361 | 4.2888 | 4.2801 | 0 |
| 26 Oct 2019 | 4.28361 | 0.00 | 0.0% | 4.28361 | 4.28361 | 4.2801 | 0 |
| 25 Oct 2019 | 4.28361 | -0.01 | -0.16% | 4.2912 | 4.2946 | 4.2704 | 0 |
| 24 Oct 2019 | 4.2903 | -0.02 | -0.43% | 4.30875 | 4.30 | 4.28498 | 0 |
| 23 Oct 2019 | 4.3089 | 0.00 | 0.11% | 4.304 | 4.3141 | 4.2932 | 0 |
| 22 Oct 2019 | 4.3042 | 0.01 | 0.21% | 4.2957 | 4.3129 | 4.2953 | 0 |
| 21 Oct 2019 | 4.29535 | 0.02 | 0.55% | 4.28555 | 4.2963 | 4.277 | 0 |
| 20 Oct 2019 | 4.27193 | 0.00 | 0.0% | 4.27193 | 4.27193 | 4.27193 | 0 |
| 19 Oct 2019 | 4.27193 | 0.00 | 0.0% | 4.27193 | 4.27193 | 4.27193 | 0 |
| 18 Oct 2019 | 4.27193 | 0.01 | 0.12% | 4.2668 | 4.2814 | 4.2646 | 0 |
| 17 Oct 2019 | 4.2669 | 0.03 | 0.61% | 4.24025 | 4.2676 | 4.2409 | 0 |
| 16 Oct 2019 | 4.24119 | -0.02 | -0.48% | 4.26115 | 4.2538 | 4.2202 | 0 |
| 15 Oct 2019 | 4.26155 | -0.01 | -0.22% | 4.26935 | 4.2811 | 4.2479 | 0 |
| 14 Oct 2019 | 4.27115 | -0.01 | -0.33% | 4.2852 | 4.2786 | 4.2531 | 0 |
| 13 Oct 2019 | 4.28525 | 0.00 | -0.03% | 4.28652 | 4.2889 | 4.2812 | 0 |
| 12 Oct 2019 | 4.28655 | 0.00 | 0.0% | 4.28655 | 4.28655 | 4.28655 | 0 |
