Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0039 | 0.09% | 4.27005 | 4.2625 | 4.2722 | 4.2658 | 4.26615 | 00:36:48 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2020 | 4.26615 | 0.01 | 0.25% | 4.25405 | 4.2741 | 4.24175 | 0 |
| 02 Jun 2020 | 4.2556 | 0.05 | 1.12% | 4.21085 | 4.25975 | 4.1915 | 0 |
| 01 Jun 2020 | 4.20855 | 0.05 | 1.26% | 4.1555 | 4.2205 | 4.17125 | 0 |
| 31 May 2020 | 4.15615 | -0.02 | -0.36% | 4.17128 | 4.17128 | 4.1454 | 0 |
| 30 May 2020 | 4.17128 | 0.00 | 0.0% | 4.17128 | 4.17128 | 4.17128 | 0 |
| 29 May 2020 | 4.17128 | 0.00 | 0.0% | 4.17055 | 4.1757 | 4.1445 | 0 |
| 28 May 2020 | 4.17145 | -0.02 | -0.38% | 4.18805 | 4.1986 | 4.1649 | 0 |
| 27 May 2020 | 4.18755 | -0.02 | -0.55% | 4.20975 | 4.2324 | 4.176 | 0 |
| 26 May 2020 | 4.2107 | 0.04 | 0.86% | 4.1767 | 4.2271 | 4.182 | 0 |
| 25 May 2020 | 4.175 | 0.00 | 0.05% | 4.17245 | 4.17948 | 4.1666 | 0 |
| 24 May 2020 | 4.17275 | 0.00 | 0.09% | 4.1691 | 4.1766 | 4.1667 | 0 |
| 23 May 2020 | 4.1691 | 0.00 | 0.0% | 4.1691 | 4.1691 | 4.1691 | 0 |
| 22 May 2020 | 4.1691 | 0.00 | -0.02% | 4.1703 | 4.1819 | 4.1597 | 0 |
| 21 May 2020 | 4.17 | 0.00 | -0.12% | 4.17295 | 4.1754 | 4.1497 | 0 |
| 20 May 2020 | 4.17485 | 0.02 | 0.55% | 4.15195 | 4.1778 | 4.1441 | 0 |
| 19 May 2020 | 4.1522 | 0.03 | 0.65% | 4.12565 | 4.1655 | 4.1284 | 0 |
| 18 May 2020 | 4.1253 | 0.04 | 0.88% | 4.0906 | 4.1399 | 4.0973 | 0 |
| 17 May 2020 | 4.0895 | 0.00 | 0.01% | 4.08919 | 4.10125 | 4.08335 | 0 |
| 16 May 2020 | 4.08919 | 0.00 | 0.0% | 4.08919 | 4.08919 | 4.08919 | 0 |
| 15 May 2020 | 4.08919 | -0.06 | -1.42% | 4.1476 | 4.139 | 4.082 | 0 |
| 14 May 2020 | 4.14805 | 0.02 | 0.37% | 4.13205 | 4.1507 | 4.1195 | 0 |
| 13 May 2020 | 4.1328 | -0.04 | -0.93% | 4.171 | 4.1525 | 4.1222 | 0 |
| 12 May 2020 | 4.1716 | -0.02 | -0.52% | 4.1938 | 4.2095 | 4.1666 | 0 |
| 11 May 2020 | 4.1934 | 0.02 | 0.46% | 4.22615 | 4.2296 | 4.17685 | 0 |
| 10 May 2020 | 4.17414 | 0.00 | 0.0% | 4.17414 | 4.17414 | 4.17414 | 0 |
| 09 May 2020 | 4.17414 | 0.00 | 0.0% | 4.17414 | 4.17414 | 4.17414 | 0 |
| 08 May 2020 | 4.17414 | -0.02 | -0.54% | 4.19655 | 4.2267 | 4.17367 | 0 |
| 07 May 2020 | 4.197 | 0.05 | 1.18% | 4.151 | 4.2041 | 4.1552 | 0 |
| 06 May 2020 | 4.1479 | -0.02 | -0.46% | 4.1677 | 4.1863 | 4.1425 | 0 |
| 05 May 2020 | 4.16705 | 0.03 | 0.63% | 4.13975 | 4.1785 | 4.1434 | 0 |
| 04 May 2020 | 4.14085 | 0.05 | 1.13% | 4.095 | 4.1447 | 4.10515 | 0 |
| 03 May 2020 | 4.09465 | 0.01 | 0.29% | 4.08292 | 4.1272 | 4.08292 | 0 |
| 02 May 2020 | 4.08292 | 0.00 | 0.0% | 4.08292 | 4.08292 | 4.08292 | 0 |
