| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 4.23265 | 04:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.23255 | 4.2252 | 4.2376 | 4.23215 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 4.23215 | 0.01 | 0.25% | 4.22165 | 4.2407 | 4.2191 | 0 |
| 05 Jun 2023 | 4.22145 | 0.00 | 0.06% | 4.2191 | 4.2286 | 4.2089 | 0 |
| 04 Jun 2023 | 4.21875 | 0.00 | 0.04% | 4.21697 | 4.23205 | 4.20805 | 0 |
| 03 Jun 2023 | 4.21697 | 0.01 | 0.14% | 4.21113 | 4.21697 | 4.21113 | 0 |
| 02 Jun 2023 | 4.21113 | 0.01 | 0.31% | 4.1966 | 4.22585 | 4.1912 | 0 |
| 01 Jun 2023 | 4.19825 | 0.00 | 0.06% | 4.1952 | 4.2119 | 4.17185 | 0 |
| 31 May 2023 | 4.19565 | 0.00 | -0.03% | 4.19565 | 4.202 | 4.1744 | 0 |
| 30 May 2023 | 4.1971 | -0.01 | -0.24% | 4.20465 | 4.2174 | 4.1858 | 0 |
| 28 May 2023 | 4.20735 | 0.01 | 0.22% | 4.19817 | 4.21715 | 4.1979 | 0 |
| 27 May 2023 | 4.19817 | 0.00 | 0.0% | 4.19817 | 4.19817 | 4.19817 | 0 |
| 26 May 2023 | 4.19817 | -0.01 | -0.12% | 4.20505 | 4.2247 | 4.1948 | 0 |
| 25 May 2023 | 4.2033 | -0.03 | -0.6% | 4.22735 | 4.2342 | 4.1993 | 0 |
| 24 May 2023 | 4.2288 | -0.09 | -2.16% | 4.32175 | 4.2669 | 4.22165 | 0 |
| 23 May 2023 | 4.32225 | -0.01 | -0.17% | 4.32985 | 4.333 | 4.3102 | 0 |
| 22 May 2023 | 4.32975 | 0.01 | 0.12% | 4.32495 | 4.3337 | 4.3175 | 0 |
| 21 May 2023 | 4.32455 | 0.00 | -0.09% | 4.32834 | 4.3295 | 4.31335 | 0 |
| 20 May 2023 | 4.32834 | 0.01 | 0.22% | 4.3187 | 4.32834 | 4.31842 | 0 |
| 19 May 2023 | 4.3187 | 0.01 | 0.18% | 4.31045 | 4.339 | 4.313 | 0 |
| 18 May 2023 | 4.3111 | 0.02 | 0.46% | 4.29195 | 4.3153 | 4.2886 | 0 |
| 17 May 2023 | 4.29145 | 0.02 | 0.38% | 4.27315 | 4.3121 | 4.2714 | 0 |
| 16 May 2023 | 4.2754 | 0.00 | 0.03% | 4.27555 | 4.279 | 4.2646 | 0 |
| 15 May 2023 | 4.2743 | -0.02 | -0.49% | 4.25165 | 4.2774 | 4.2511 | 0 |
| 14 May 2023 | 4.29555 | 0.00 | 0.0% | 4.29555 | 4.29555 | 4.29555 | 0 |
| 13 May 2023 | 4.29555 | 0.00 | 0.0% | 4.29555 | 4.29555 | 4.29555 | 0 |
| 12 May 2023 | 4.29555 | 0.00 | 0.0% | 4.29555 | 4.29555 | 4.29555 | 0 |
| 11 May 2023 | 4.29555 | -0.02 | -0.54% | 4.31945 | 4.3324 | 4.29096 | 0 |
| 10 May 2023 | 4.31872 | 0.01 | 0.35% | 4.30405 | 4.3211 | 4.2949 | 0 |
| 09 May 2023 | 4.3038 | 0.01 | 0.25% | 4.29135 | 4.30535 | 4.2843 | 0 |
| 08 May 2023 | 4.29315 | 0.03 | 0.78% | 4.25835 | 4.2982 | 4.2541 | 0 |
| 07 May 2023 | 4.26 | 0.09 | 2.11% | 4.17197 | 4.2617 | 4.16898 | 0 |
| 06 May 2023 | 4.17197 | 0.00 | -0.01% | 4.17197 | 4.17197 | 4.17197 | 0 |