Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar (B) VS Danish Krone Spot (Nzd/Dkk) | NZDDKK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0027 | +0.06% | 4.4543 | 4.4563 | 4.4439 | 4.45055 | 4.4516 | 17:57:06 |
Resumen Histórico NZDDKK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NZDDKK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Ene 2019 | 4.4513 | +0.03 | +0.69% | 4.4306 | 4.4715 | 0 |
| 22 Ene 2019 | 4.421 | 0.00 | 0.00% | 4.421 | 4.421 | 0 |
| 21 Ene 2019 | 4.421 | -0.01 | -0.15% | 4.4069 | 4.4289 | 0 |
| 20 Ene 2019 | 4.42765 | 0.00 | -0.02% | 4.4253 | 4.4396 | 0 |
| 20 Ene 2019 | 4.4286 | +0.01 | +0.12% | 4.4232 | 4.4392 | 0 |
| 19 Ene 2019 | 4.4232 | -0.01 | -0.18% | 4.4232 | 4.4232 | 0 |
| 18 Ene 2019 | 4.4311 | +0.01 | +0.18% | 4.4212 | 4.445 | 0 |
| 18 Ene 2019 | 4.4232 | 0.00 | -0.09% | 4.407 | 4.4513 | 0 |
| 17 Ene 2019 | 4.42725 | 0.00 | -0.07% | 4.4079 | 4.44605 | 0 |
| 17 Ene 2019 | 4.43035 | -0.01 | -0.21% | 4.4073 | 4.4471 | 0 |
| 16 Ene 2019 | 4.4396 | -0.02 | -0.41% | 4.4246 | 4.4714 | 0 |
| 15 Ene 2019 | 4.458 | +0.02 | +0.40% | 4.4357 | 4.465 | 0 |
| 14 Ene 2019 | 4.44035 | 0.00 | -0.06% | 4.4214 | 4.4466 | 0 |
| 13 Ene 2019 | 4.4428 | 0.00 | -0.10% | 4.4418 | 4.45105 | 0 |
| 12 Ene 2019 | 4.44705 | 0.00 | 0.00% | 4.44705 | 4.4476 | 0 |
| 11 Ene 2019 | 4.44705 | +0.05 | +1.03% | 4.398 | 4.4519 | 0 |
| 10 Ene 2019 | 4.4016 | +0.01 | +0.26% | 4.3833 | 4.4059 | 0 |
| 09 Ene 2019 | 4.39 | 0.00 | 0.05% | 4.3814 | 4.4218 | 0 |
| 08 Ene 2019 | 4.3878 | -0.01 | -0.21% | 4.3812 | 4.4072 | 0 |
| 07 Ene 2019 | 4.39685 | -0.01 | -0.29% | 4.3917 | 4.4163 | 0 |
| 06 Ene 2019 | 4.40945 | +0.05 | +1.26% | 4.40585 | 4.42095 | 0 |
| 05 Ene 2019 | 4.35465 | 0.00 | 0.00% | 4.35465 | 4.35465 | 0 |
| 04 Ene 2019 | 4.35465 | 0.00 | 0.00% | 4.35465 | 4.35465 | 0 |
| 03 Ene 2019 | 4.35465 | 0.00 | 0.00% | 4.35465 | 4.35465 | 0 |
| 02 Ene 2019 | 4.35465 | -0.02 | -0.51% | 4.3374 | 4.4044 | 0 |
| 01 Ene 2019 | 4.3769 | 0.00 | 0.04% | 4.3686 | 4.3882 | 0 |
| 31 Dic 2018 | 4.3753 | -0.01 | -0.13% | 4.3701 | 4.3903 | 0 |
| 30 Dic 2018 | 4.38105 | 0.00 | 0.01% | 4.3704 | 4.3848 | 0 |
| 29 Dic 2018 | 4.3806 | 0.00 | 0.00% | 4.3806 | 4.3806 | 0 |
| 28 Dic 2018 | 4.3806 | +0.01 | +0.14% | 4.36395 | 4.38305 | 0 |
| 27 Dic 2018 | 4.3745 | -0.05 | -1.18% | 4.36535 | 4.4303 | 0 |
| 26 Dic 2018 | 4.42665 | +0.03 | +0.60% | 4.3967 | 4.432 | 0 |
| 25 Dic 2018 | 4.40015 | -0.01 | -0.23% | 4.3981 | 4.4192 | 0 |
| 24 Dic 2018 | 4.4105 | 0.00 | 0.02% | 4.39015 | 4.4235 | 0 |
| 23 Dic 2018 | 4.4094 | 0.00 | 0.10% | 4.405 | 4.4251 | 0 |
| 22 Dic 2018 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 0 |
