El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

Datos Históricos New Zealand Dollar vs Danish Kro - NZDDKK

NZDDKK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Feb 2019 4.5319 4.5187 -0.01 -0.26% 4.5126 4.5458999 0
17 Feb 2019 4.53515 4.5306 0.00 -0.1% 4.5260999 4.53515 0
16 Feb 2019 4.53515 4.53515 0.00 +0.00% 4.53515 4.53515 0
15 Feb 2019 4.5162 4.53515 0.02 +0.40% 4.5007 4.5467 0
14 Feb 2019 4.5021 4.5173 0.01 +0.31% 4.5008 4.529 0
13 Feb 2019 4.4367 4.5034 0.07 +1.47% 4.4318 4.5109 0
12 Feb 2019 4.4545 4.4381 -0.02 -0.38% 4.432 4.46 0
11 Feb 2019 4.44825 4.455 0.01 +0.16% 4.4457 4.4635999 0
10 Feb 2019 4.4465 4.4477 0.01 +0.15% 4.4422499 4.4486 0
09 Feb 2019 4.44085 4.44085 0.00 +0.00% 4.44085 4.44085 0
08 Feb 2019 4.4416 4.44085 0.00 +0.00% 4.4287 4.456 0
07 Feb 2019 4.4437 4.441 0.00 -0.09% 4.4307 4.4547 0
06 Feb 2019 4.5109 4.4452 -0.07 -1.45% 4.44165 4.5199999 0
05 Feb 2019 4.49325 4.5106 0.02 +0.36% 4.4845 4.5157 0
04 Feb 2019 4.49515 4.4942 0.00 -0.03% 4.4841 4.5007 0
03 Feb 2019 4.4948 4.4957 -0.01 -0.28% 4.4906 4.5038 0
02 Feb 2019 4.5085 4.5085 0.00 +0.00% 4.5085 4.5085 0
01 Feb 2019 4.5085 4.5085 0.00 +0.00% 4.5085 4.5085 0
31 Ene 2019 4.48205 4.5085 0.03 +0.64% 4.4738 4.5169 0
30 Ene 2019 4.4605 4.4799 0.02 +0.41% 4.4522 4.4896 0
29 Ene 2019 4.4605499 4.4615 0.00 -0.03% 4.4536 4.4767 0
28 Ene 2019 4.47205 4.4629 -0.01 -0.21% 4.4583 4.4949 0
27 Ene 2019 4.4769 4.4723499 -0.01 -0.15% 4.46775 4.4769 0
26 Ene 2019 4.47915 4.47915 0.00 +0.00% 4.47915 4.47915 0
25 Ene 2019 4.46795 4.47915 0.01 +0.26% 4.453 4.4831 0
24 Ene 2019 4.45065 4.46765 0.02 +0.37% 4.4414999 4.4715 0
23 Ene 2019 4.43725 4.4513 0.03 +0.69% 4.4306 4.4715 0
22 Ene 2019 4.421 4.421 0.00 +0.00% 4.421 4.421 0
21 Ene 2019 4.42855 4.421 -0.01 -0.15% 4.4069 4.4288999 0
20 Ene 2019 4.4311 4.42765 0.00 -0.02% 4.4253 4.4396 0
20 Ene 2019 4.4231999 4.4286 0.01 +0.12% 4.4231999 4.4391999 0
19 Ene 2019 4.4231999 4.4231999 -0.01 -0.18% 4.4231999 4.4231999 0
18 Ene 2019 4.42755 4.4311 0.01 +0.18% 4.4212 4.4465 0
18 Ene 2019 4.4313 4.4231999 0.00 -0.09% 4.407 4.4513 0
17 Ene 2019 4.43985 4.42725 0.00 -0.07% 4.4079 4.4460499 0
17 Ene 2019 4.4383 4.43035 -0.01 -0.21% 4.4073 4.4471 0
16 Ene 2019 4.45655 4.4396 -0.02 -0.41% 4.4246 4.4714 0
15 Ene 2019 4.4402 4.458 0.00 +0.00% 4.4357 4.465 0
15 Ene 2019 4.4402 4.458 0.02 +0.40% 4.4357 4.465 0
14 Ene 2019 4.444 4.4403499 0.00 -0.06% 4.4215 4.4466 0
13 Ene 2019 4.44705 4.4428 0.00 -0.1% 4.4418 4.45105 0
12 Ene 2019 4.44705 4.44705 0.00 +0.00% 4.44705 4.4476 0
11 Ene 2019 4.4015 4.44705 0.05 +1.03% 4.398 4.4519 0
10 Ene 2019 4.3876 4.4016 0.01 +0.26% 4.3833 4.4059 0
09 Ene 2019 4.3872 4.39 0.00 +0.05% 4.3814 4.4218 0
08 Ene 2019 4.39675 4.3878 -0.01 -0.21% 4.3812 4.4071999 0
07 Ene 2019 4.40945 4.39685 -0.01 -0.29% 4.3917 4.4163 0
06 Ene 2019 4.41055 4.40945 0.05 +1.26% 4.40585 4.42095 0
05 Ene 2019 4.35465 4.35465 0.00 +0.00% 4.35465 4.35465 0
04 Ene 2019 4.35465 4.35465 0.00 +0.00% 4.35465 4.35465 0
03 Ene 2019 4.35465 4.35465 0.00 +0.00% 4.35465 4.35465 0
02 Ene 2019 4.3769 4.35465 -0.02 -0.51% 4.3374 4.4044 0
01 Ene 2019 4.3753 4.3769 0.00 +0.04% 4.3686 4.3882 0
31 Dic 2018 4.3803 4.3753 -0.01 -0.13% 4.3701 4.3903 0
30 Dic 2018 4.3806 4.38105 0.00 +0.01% 4.3704 4.3848 0
29 Dic 2018 4.3806 4.3806 0.00 +0.00% 4.3806 4.3806 0
28 Dic 2018 4.3756 4.3806 0.01 +0.14% 4.36395 4.38305 0
27 Dic 2018 4.42705 4.3745 -0.05 -1.18% 4.36535 4.4303 0
26 Dic 2018 4.40095 4.42665 0.03 +0.60% 4.3967 4.432 0
25 Dic 2018 4.4103 4.40015 -0.01 -0.23% 4.3981 4.4192 0
24 Dic 2018 4.40945 4.4105 0.00 +0.02% 4.39015 4.4235 0
23 Dic 2018 4.405 4.4094 0.00 +0.10% 4.405 4.4250999 0
22 Dic 2018 4.405 4.405 0.00 +0.00% 4.405 4.405 0
21 Dic 2018 4.4177 4.405 -0.01 -0.29% 4.3961 4.4297 0
20 Dic 2018 4.44185 4.4178 -0.02 -0.54% 4.40035 4.44845 0
19 Dic 2018 4.4988 4.44185 -0.06 -1.27% 4.4368999 4.5064 0
18 Dic 2018 4.477 4.49885 0.02 +0.49% 4.47695 4.51635 0
17 Dic 2018 4.4837999 4.47695 -0.01 -0.15% 4.4722 4.4928 0
16 Dic 2018 4.4884 4.48365 0.00 -0.11% 4.482 4.491 0
15 Dic 2018 4.4884 4.4884 0.00 +0.00% 4.4884 4.4884 0
14 Dic 2018 4.5065 4.4884 0.00 +0.00% 4.46295 4.5076 0
14 Dic 2018 4.5065 4.4884 -0.02 -0.4% 4.46295 4.5076 0
13 Dic 2018 4.50015 4.50645 0.01 +0.14% 4.49295 4.5205 0
12 Dic 2018 4.5385 4.5001 -0.04 -0.85% 4.48975 4.5447 0
11 Dic 2018 4.52005 4.53845 0.02 +0.40% 4.5008 4.54385 0
10 Dic 2018 4.4866 4.52045 0.03 +0.78% 4.4791999 4.5209 0
09 Dic 2018 4.5058999 4.48555 -0.02 -0.45% 4.48465 4.5058999 0
08 Dic 2018 4.5058999 4.5058999 0.00 +0.00% 4.5058999 4.5058999 0
07 Dic 2018 4.51325 4.5058999 -0.01 -0.16% 4.48525 4.5246 0
06 Dic 2018 4.5340999 4.51325 -0.02 -0.46% 4.5031 4.5346 0
05 Dic 2018 4.5637 4.5342 -0.03 -0.65% 4.531 4.5696 0
04 Dic 2018 4.5528 4.56385 0.01 +0.25% 4.5458999 4.5679999 0
03 Dic 2018 4.54885 4.55265 0.00 +0.11% 4.5344 4.5658 0
02 Dic 2018 4.5365 4.54765 0.01 +0.25% 4.5358 4.5566 0
01 Dic 2018 4.5365 4.5365 0.00 +0.00% 4.5365 4.5365 0
30 Nov 2018 4.494 4.5365 0.04 +0.94% 4.491 4.5384 0
29 Nov 2018 4.5084 4.4941 -0.01 -0.32% 4.4881 4.5107 0
28 Nov 2018 4.4889 4.50845 0.02 +0.43% 4.484 4.5183 0
27 Nov 2018 4.46035 4.48925 0.03 +0.64% 4.44825 4.48995 0
26 Nov 2018 4.4582499 4.46065 0.00 +0.04% 4.4539 4.46945 0
25 Nov 2018 4.4629 4.4589 0.00 -0.09% 4.44565 4.4658 0
24 Nov 2018 4.4629 4.4629 0.00 +0.00% 4.4629 4.4629 0
23 Nov 2018 4.4561 4.4629 0.01 +0.15% 4.4476 4.4695 0
22 Nov 2018 4.4733 4.45605 -0.02 -0.39% 4.4441 4.4766 0
21 Nov 2018 4.4528 4.4733 0.02 +0.46% 4.45265 4.484 0
Su Consulta Reciente
FX
NZDDKK
New Zealan..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190219 00:48:51