Datos Históricos New Zealand Dollar vs Danish Kro - NZDDKK

NZDDKK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 May 2019 4.36805 4.3683 0.00 +0.01% 4.3646 4.37265 0
25 May 2019 4.3686999 4.36805 0.00 -0.01% 4.36805 4.3686999 0
24 May 2019 4.35445 4.3686999 0.01 +0.32% 4.3497 4.3718 0
23 May 2019 4.34855 4.3548 0.01 +0.16% 4.3418 4.364 0
22 May 2019 4.3516 4.34805 0.00 -0.11% 4.3285 4.3554 0
21 May 2019 4.37345 4.35265 -0.02 -0.47% 4.34745 4.3768 0
20 May 2019 4.3661 4.3732 0.01 +0.18% 4.3657 4.3808999 0
19 May 2019 4.36395 4.3655 0.00 +0.04% 4.36085 4.38505 0
18 May 2019 4.36395 4.36395 0.00 +0.00% 4.36395 4.36395 0
17 May 2019 4.3689 4.36395 0.00 -0.1% 4.358 4.3738 0
16 May 2019 4.37275 4.36815 0.00 -0.11% 4.3583999 4.3846999 0
15 May 2019 4.37905 4.3731 -0.01 -0.13% 4.3654 4.38145 0
14 May 2019 4.3689 4.37875 0.01 +0.19% 4.3683 4.386 0
13 May 2019 4.37875 4.3703 -0.01 -0.21% 4.3624 4.3802 0
12 May 2019 4.3816499 4.3796 0.00 -0.05% 4.37375 4.3884999 0
11 May 2019 4.3816499 4.3816499 0.00 +0.00% 4.3816499 4.3816499 0
10 May 2019 4.3838 4.3816499 0.00 -0.05% 4.3785999 4.39625 0
09 May 2019 4.3896499 4.3838 -0.01 -0.13% 4.3714 4.3919499 0
08 May 2019 4.40095 4.3894 -0.01 -0.26% 4.35265 4.4048999 0
07 May 2019 4.40485 4.4009 0.00 -0.07% 4.39465 4.41605 0
06 May 2019 4.4096 4.404 -0.01 -0.17% 4.3962 4.4229 0
05 May 2019 4.42745 4.41145 -0.02 -0.36% 4.4099 4.42825 0
04 May 2019 4.42745 4.42745 0.00 +0.00% 4.42745 4.42745 0
03 May 2019 4.41985 4.42745 0.01 +0.15% 4.4159 4.4403 0
02 May 2019 4.41705 4.4208 0.00 +0.09% 4.4084 4.4261 0
01 May 2019 4.42805 4.4166999 -0.01 -0.26% 4.3909 4.4316 0
30 Abr 2019 4.45235 4.42835 -0.02 -0.54% 4.4141 4.4582499 0
29 Abr 2019 4.46345 4.4526 -0.01 -0.25% 4.4469 4.4731 0
28 Abr 2019 4.4593 4.4638 0.00 +0.10% 4.45155 4.4642 0
27 Abr 2019 4.45655 4.4593 0.01 +0.29% 4.45655 4.4593 0
26 Abr 2019 4.44655 4.44655 0.00 +0.00% 4.44655 4.44655 0
25 Abr 2019 4.41475 4.44655 0.03 +0.72% 4.4092 4.453 0
24 Abr 2019 4.4265 4.41455 -0.01 -0.23% 4.4031 4.429 0
23 Abr 2019 4.43 4.4247 -0.01 -0.16% 4.4135 4.4342 0
22 Abr 2019 4.4396 4.4319499 -0.01 -0.2% 4.4247 4.4403 0
20 Abr 2019 4.44075 4.44075 0.00 +0.00% 4.44075 4.44075 0
20 Abr 2019 4.44075 4.44075 0.00 +0.00% 4.44075 4.44075 0
19 Abr 2019 4.4433 4.44075 0.00 -0.06% 4.4376 4.4461 0
18 Abr 2019 4.4445499 4.4433 0.00 -0.04% 4.4325 4.4518 0
17 Abr 2019 4.4380499 4.4452999 0.01 +0.15% 4.4301 4.4541 0
16 Abr 2019 4.4668 4.4387 -0.03 -0.61% 4.41205 4.4814 0
15 Abr 2019 4.46905 4.4661 0.00 -0.07% 4.4551999 4.4761 0
14 Abr 2019 4.4668 4.46925 0.00 +0.05% 4.4638 4.4727499 0
13 Abr 2019 4.46045 4.4668 0.01 +0.14% 4.46045 4.47195 0
12 Abr 2019 4.45845 4.46045 0.00 +0.06% 4.4465 4.476 0
11 Abr 2019 4.48045 4.4579 -0.02 -0.53% 4.4562 4.4827 0
10 Abr 2019 4.47405 4.4817 0.01 +0.16% 4.4657 4.4848 0
09 Abr 2019 4.46965 4.47445 0.00 +0.11% 4.4617 4.4779 0
08 Abr 2019 4.47925 4.46955 -0.01 -0.23% 4.4658 4.48 0
07 Abr 2019 4.47685 4.47985 0.00 +0.07% 4.4763 4.48415 0
06 Abr 2019 4.47685 4.47685 0.00 +0.00% 4.47685 4.47685 0
05 Abr 2019 4.49345 4.47685 -0.02 -0.38% 4.4706 4.4989 0
04 Abr 2019 4.5066499 4.4939 -0.01 -0.27% 4.48965 4.515 0
03 Abr 2019 4.498 4.5061 0.01 +0.17% 4.4932 4.5165 0
02 Abr 2019 4.5241 4.4983 -0.03 -0.59% 4.49165 4.5305 0
01 Abr 2019 4.53785 4.5248 -0.01 -0.3% 4.5144 4.5433 0
31 Mar 2019 4.52055 4.5384 0.02 +0.39% 4.52055 4.54265 0
30 Mar 2019 4.52055 4.52055 0.00 +0.00% 4.52055 4.52055 0
29 Mar 2019 4.50795 4.52055 0.01 +0.29% 4.5047 4.5382 0
28 Mar 2019 4.50215 4.5073 0.00 -0.07% 4.5008 4.5295 0
27 Mar 2019 4.5737 4.51035 -0.06 -1.39% 4.4976 4.58175 0
26 Mar 2019 4.5596 4.5738 0.01 +0.32% 4.5453 4.58155 0
25 Mar 2019 4.54395 4.5592 0.02 +0.35% 4.5340999 4.5635 0
24 Mar 2019 4.54125 4.5434 0.00 +0.05% 4.53875 4.551 0
23 Mar 2019 4.53425 4.54125 0.01 +0.15% 4.53425 4.54125 0
22 Mar 2019 4.5146 4.53425 0.02 +0.44% 4.5141 4.559 0
21 Mar 2019 4.5169499 4.51455 0.00 -0.06% 4.5081 4.5351 0
20 Mar 2019 4.5034 4.51705 0.01 +0.28% 4.48715 4.5223 0
19 Mar 2019 4.5068 4.5045 0.00 -0.02% 4.5023 4.5201 0
18 Mar 2019 4.5115 4.5053 -0.01 -0.12% 4.5037 4.5229 0
17 Mar 2019 4.50835 4.5107 0.00 +0.05% 4.50835 4.51485 0
16 Mar 2019 4.50835 4.50835 0.00 +0.00% 4.50835 4.50835 0
15 Mar 2019 4.51115 4.50835 0.00 -0.07% 4.4974 4.5213 0
14 Mar 2019 4.51525 4.5113 0.00 -0.09% 4.4949 4.5178 0
13 Mar 2019 4.52935 4.5155 -0.01 -0.3% 4.5096 4.5305 0
12 Mar 2019 4.5281 4.52895 0.00 +0.00% 4.5235 4.5477 0
11 Mar 2019 4.51895 4.52885 0.01 +0.21% 4.511 4.5393 0
10 Mar 2019 4.5106 4.5195 0.01 +0.20% 4.5076 4.5209 0
09 Mar 2019 4.5106 4.5106 0.00 +0.00% 4.5106 4.5126 0
08 Mar 2019 4.5052 4.5106 0.01 +0.12% 4.4867 4.5218 0
07 Mar 2019 4.46455 4.5052 0.04 +0.90% 4.4631 4.5077999 0
06 Mar 2019 4.4883499 4.4648 -0.02 -0.5% 4.4599 4.489 0
05 Mar 2019 4.49015 4.48715 0.01 +0.28% 4.4696 4.4913999 0
04 Mar 2019 4.47445 4.47445 0.00 +0.00% 4.47445 4.47445 0
03 Mar 2019 4.45985 4.47445 0.01 +0.33% 4.45975 4.4786 0
02 Mar 2019 4.45985 4.45985 0.00 +0.00% 4.45985 4.45985 0
01 Mar 2019 4.47375 4.45985 -0.02 -0.34% 4.4591 4.48355 0
28 Feb 2019 4.49015 4.47485 -0.02 -0.4% 4.4595 4.49335 0
27 Feb 2019 4.51685 4.4927 -0.02 -0.53% 4.4803 4.5234 0
26 Feb 2019 4.5202 4.51665 0.00 +0.00% 4.5088 4.5275 0
Su Consulta Reciente
FX
NZDDKK
New Zealan..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190527 03:30:51