NZDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.5557 | 0.0022 | 0.39% | 0.5535 | 0.5559 | 0.5537 | 0 |
21 Abr 2024 | 0.5535 | 0.0017 | 0.32% | 0.5532 | 0.5537 | 0.5518 | 0 |
20 Abr 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
19 Abr 2024 | 0.5518 | -0.0028 | -0.50% | 0.5546 | 0.5538 | 0.5518 | 0 |
18 Abr 2024 | 0.5546 | 0.0004 | 0.07% | 0.5542 | 0.556 | 0.554 | 0 |
17 Abr 2024 | 0.5542 | -0.0004 | -0.08% | 0.5548 | 0.5568 | 0.5535 | 0 |
16 Abr 2024 | 0.5546 | -0.0007 | -0.13% | 0.5556 | 0.5556 | 0.5522 | 0 |
15 Abr 2024 | 0.5553 | -0.003 | -0.54% | 0.5584 | 0.5589 | 0.5552 | 0 |
14 Abr 2024 | 0.5583 | 0.0014 | 0.26% | 0.5592 | 0.5596 | 0.5569 | 0 |
13 Abr 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
12 Abr 2024 | 0.5569 | -0.0025 | -0.45% | 0.5595 | 0.5603 | 0.5568 | 0 |
11 Abr 2024 | 0.5594 | 0.0032 | 0.58% | 0.5562 | 0.5599 | 0.5565 | 0 |
10 Abr 2024 | 0.5562 | -0.0023 | -0.42% | 0.5586 | 0.5602 | 0.5557 | 0 |
09 Abr 2024 | 0.5585 | 0.003 | 0.54% | 0.5556 | 0.5587 | 0.5557 | 0 |
08 Abr 2024 | 0.5555 | 0.0012 | 0.21% | 0.5544 | 0.5567 | 0.5543 | 0 |
07 Abr 2024 | 0.5544 | -0.00 | -0.01% | 0.5545 | 0.5554 | 0.5538 | 0 |
06 Abr 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0.5544 | 0 |
05 Abr 2024 | 0.5544 | -0.0018 | -0.32% | 0.5561 | 0.5561 | 0.5541 | 0 |
04 Abr 2024 | 0.5562 | 0.0013 | 0.23% | 0.5549 | 0.5569 | 0.5552 | 0 |
03 Abr 2024 | 0.5549 | 0.0006 | 0.11% | 0.5543 | 0.5552 | 0.5527 | 0 |
02 Abr 2024 | 0.5543 | -0.00 | 0.00% | 0.5543 | 0.5552 | 0.5534 | 0 |
01 Abr 2024 | 0.5543 | -0.0003 | -0.06% | 0.5546 | 0.5548 | 0.5531 | 0 |
31 Mar 2024 | 0.5546 | 0.0022 | 0.41% | 0.554 | 0.5558 | 0.5524 | 0 |
30 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
29 Mar 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.5548 | 0.5499 | 0 |
28 Mar 2024 | 0.5536 | -0.0005 | -0.10% | 0.554 | 0.5543 | 0.5524 | 0 |
27 Mar 2024 | 0.5541 | -0.0005 | -0.08% | 0.5545 | 0.5555 | 0.5537 | 0 |
26 Mar 2024 | 0.5546 | 0.0009 | 0.16% | 0.5537 | 0.5555 | 0.5537 | 0 |
25 Mar 2024 | 0.5537 | -0.0005 | -0.09% | 0.5542 | 0.5554 | 0.5534 | 0 |
24 Mar 2024 | 0.5542 | 0.0023 | 0.42% | 0.5576 | 0.5576 | 0.5519 | 0 |
23 Mar 2024 | 0.5519 | 0.00 | 0.00% | 0.5519 | 0.5519 | 0.5519 | 0 |
22 Mar 2024 | 0.5519 | -0.0047 | -0.84% | 0.5566 | 0.5567 | 0.5519 | 0 |
21 Mar 2024 | 0.5566 | -0.0001 | -0.03% | 0.5569 | 0.559 | 0.5559 | 0 |
20 Mar 2024 | 0.5567 | -0.00 | -0.01% | 0.5568 | 0.5577 | 0.5548 | 0 |
19 Mar 2024 | 0.5568 | -0.0026 | -0.46% | 0.5594 | 0.558 | 0.5564 | 0 |
18 Mar 2024 | 0.5593 | 0.0001 | 0.01% | 0.5591 | 0.56 | 0.5585 | 0 |
17 Mar 2024 | 0.5593 | 0.0006 | 0.11% | 0.5592 | 0.5595 | 0.5585 | 0 |
16 Mar 2024 | 0.5587 | 0.00 | 0.00% | 0.5587 | 0.5587 | 0.5587 | 0 |
15 Mar 2024 | 0.5587 | -0.0041 | -0.72% | 0.5627 | 0.5613 | 0.5582 | 0 |
14 Mar 2024 | 0.5628 | -0.0001 | -0.01% | 0.5628 | 0.5642 | 0.5624 | 0 |
13 Mar 2024 | 0.5628 | 0.0001 | 0.02% | 0.5627 | 0.5646 | 0.5614 | 0 |
12 Mar 2024 | 0.5627 | -0.0018 | -0.31% | 0.5645 | 0.5652 | 0.562 | 0 |
11 Mar 2024 | 0.5645 | 0.0003 | 0.05% | 0.5647 | 0.5653 | 0.5634 | 0 |
10 Mar 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0 |
09 Mar 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0 |
08 Mar 2024 | 0.5642 | -0.00 | -0.01% | 0.5642 | 0.5666 | 0.5636 | 0 |
07 Mar 2024 | 0.5642 | 0.002 | 0.36% | 0.5623 | 0.5673 | 0.5632 | 0 |
06 Mar 2024 | 0.5622 | 0.0014 | 0.25% | 0.5607 | 0.5633 | 0.5604 | 0 |
05 Mar 2024 | 0.5608 | -0.0008 | -0.14% | 0.5615 | 0.5623 | 0.5596 | 0 |
04 Mar 2024 | 0.5616 | -0.0013 | -0.23% | 0.563 | 0.563 | 0.561 | 0 |
03 Mar 2024 | 0.5629 | 0.0004 | 0.07% | 0.5634 | 0.564 | 0.5625 | 0 |
02 Mar 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0 |
01 Mar 2024 | 0.5625 | -0.0007 | -0.13% | 0.5633 | 0.5644 | 0.5616 | 0 |
29 Feb 2024 | 0.5632 | 0.0008 | 0.14% | 0.5625 | 0.5638 | 0.5605 | 0 |
28 Feb 2024 | 0.5624 | -0.0066 | -1.17% | 0.5691 | 0.5648 | 0.5613 | 0 |
27 Feb 2024 | 0.5691 | 0.0008 | 0.15% | 0.5683 | 0.5695 | 0.5674 | 0 |
26 Feb 2024 | 0.5682 | -0.0037 | -0.64% | 0.5717 | 0.5705 | 0.5679 | 0 |
25 Feb 2024 | 0.5719 | 0.00 | 0.00% | 0.5719 | 0.5719 | 0.5719 | 0 |
24 Feb 2024 | 0.5719 | 0.00 | 0.00% | 0.5719 | 0.5719 | 0.5719 | 0 |
23 Feb 2024 | 0.5719 | -0.0004 | -0.06% | 0.5722 | 0.5733 | 0.5712 | 0 |
22 Feb 2024 | 0.5723 | 0.0011 | 0.19% | 0.5712 | 0.5733 | 0.5709 | 0 |
21 Feb 2024 | 0.5711 | 0.0006 | 0.11% | 0.5706 | 0.5733 | 0.5703 | 0 |
20 Feb 2024 | 0.5705 | 0.0005 | 0.09% | 0.57 | 0.572 | 0.5697 | 0 |
19 Feb 2024 | 0.57 | 0.0011 | 0.19% | 0.5689 | 0.571 | 0.5692 | 0 |
18 Feb 2024 | 0.5689 | 0.0003 | 0.06% | 0.5686 | 0.5694 | 0.5674 | 0 |
17 Feb 2024 | 0.5686 | 0.00 | 0.00% | 0.5686 | 0.5686 | 0.5686 | 0 |
16 Feb 2024 | 0.5686 | 0.0014 | 0.25% | 0.5672 | 0.5691 | 0.566 | 0 |
15 Feb 2024 | 0.5672 | -0.0002 | -0.03% | 0.5673 | 0.5689 | 0.5662 | 0 |
14 Feb 2024 | 0.5674 | 0.0018 | 0.32% | 0.5656 | 0.5684 | 0.5667 | 0 |
13 Feb 2024 | 0.5656 | -0.0034 | -0.59% | 0.5688 | 0.5681 | 0.5648 | 0 |
12 Feb 2024 | 0.5689 | -0.0003 | -0.06% | 0.5693 | 0.5697 | 0.5676 | 0 |
11 Feb 2024 | 0.5693 | -0.0048 | -0.84% | 0.5696 | 0.5741 | 0.5684 | 0 |
10 Feb 2024 | 0.5741 | 0.00 | 0.00% | 0.5741 | 0.5741 | 0.5741 | 0 |
09 Feb 2024 | 0.5741 | 0.0074 | 1.30% | 0.5668 | 0.5741 | 0.5677 | 0 |
08 Feb 2024 | 0.5667 | -0.0002 | -0.04% | 0.5668 | 0.567 | 0.565 | 0 |
07 Feb 2024 | 0.5669 | -0.0001 | -0.01% | 0.567 | 0.5685 | 0.5664 | 0 |
06 Feb 2024 | 0.567 | 0.0035 | 0.62% | 0.5635 | 0.5678 | 0.5632 | 0 |
05 Feb 2024 | 0.5635 | 0.001 | 0.19% | 0.5624 | 0.5645 | 0.5629 | 0 |
04 Feb 2024 | 0.5624 | 0.0014 | 0.26% | 0.5626 | 0.5634 | 0.561 | 0 |
03 Feb 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
02 Feb 2024 | 0.561 | -0.0041 | -0.73% | 0.565 | 0.5662 | 0.561 | 0 |
01 Feb 2024 | 0.5651 | -0.0006 | -0.10% | 0.5658 | 0.5666 | 0.5626 | 0 |
31 Ene 2024 | 0.5657 | 0.0002 | 0.04% | 0.5655 | 0.5676 | 0.5644 | 0 |
30 Ene 2024 | 0.5655 | -0.0007 | -0.13% | 0.5659 | 0.5683 | 0.5635 | 0 |
29 Ene 2024 | 0.5662 | 0.0061 | 1.09% | 0.5618 | 0.5669 | 0.5619 | 0 |
28 Ene 2024 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 0 |
27 Ene 2024 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 0 |
26 Ene 2024 | 0.5601 | -0.0031 | -0.54% | 0.5632 | 0.5639 | 0.56 | 0 |
25 Ene 2024 | 0.5632 | 0.0019 | 0.33% | 0.5613 | 0.5654 | 0.5611 | 0 |