US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Hungarian Forint (NZDHUF)
New Zealand Dollar vs Hungarian Forint (NZDHUF) Histórico

NZDHUF New Zealand Dollar vs Hungarian Forint

217.82

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

NZDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	217.82	-0.87	-0.40%	218.672	218.985	217.6935	0
18 Abr 2024	218.692	0.90	0.41%	217.82	219.17	217.3935	0
17 Abr 2024	217.792	-1.47	-0.67%	219.2965	219.875	217.614	0
16 Abr 2024	219.2595	0.32	0.15%	218.921	219.479	217.9445	0
15 Abr 2024	218.94	-0.27	-0.12%	219.209	219.924	218.219	0
14 Abr 2024	219.2105	0.09	0.04%	219.125	219.405	218.41	0
13 Abr 2024	219.125	0.00	0.00%	219.125	219.125	219.125	0
12 Abr 2024	219.125	1.11	0.51%	218.0365	220.015	217.966	0
11 Abr 2024	218.014	0.41	0.19%	217.593	218.20	216.985	0
10 Abr 2024	217.6075	-0.42	-0.19%	218.039	218.8545	217.314	0
09 Abr 2024	218.0235	1.45	0.67%	216.608	218.135	216.047	0
08 Abr 2024	216.576	0.52	0.24%	216.0585	217.445	215.88	0
07 Abr 2024	216.055	-0.35	-0.16%	216.4015	216.48	215.835	0
06 Abr 2024	216.4015	0.00	0.00%	216.4015	216.4015	216.4015	0
05 Abr 2024	216.4015	-1.77	-0.81%	218.121	217.925	215.4875	0
04 Abr 2024	218.1715	0.33	0.15%	217.8655	218.725	217.111	0
03 Abr 2024	217.8415	-1.03	-0.47%	218.8825	219.083	217.1095	0
02 Abr 2024	218.875	-0.03	-0.01%	218.807	219.3965	218.403	0
01 Abr 2024	218.90	0.02	0.01%	218.898	219.125	217.685	0
31 Mar 2024	218.8845	0.67	0.31%	218.215	219.055	218.215	0
30 Mar 2024	218.215	0.00	0.00%	218.215	218.215	218.215	0
29 Mar 2024	218.215	-0.25	-0.11%	218.425	218.47	217.725	0
28 Mar 2024	218.46	-0.37	-0.17%	218.7815	218.9395	217.90	0
27 Mar 2024	218.825	-0.56	-0.25%	219.45	219.6045	218.574	0
26 Mar 2024	219.3835	-0.44	-0.20%	219.8925	220.235	218.805	0
25 Mar 2024	219.8185	-0.44	-0.20%	220.2675	220.80	219.402	0
24 Mar 2024	220.2535	-0.27	-0.12%	220.522	221.54	219.855	0
23 Mar 2024	220.522	0.00	0.00%	220.522	220.522	220.522	0
22 Mar 2024	220.522	1.01	0.46%	219.5315	220.786	219.135	0
21 Mar 2024	219.5125	0.19	0.08%	219.34	220.4335	218.865	0
20 Mar 2024	219.3275	-0.48	-0.22%	219.8585	220.301	218.62	0
19 Mar 2024	219.807	-1.09	-0.50%	220.926	220.8485	219.458	0
18 Mar 2024	220.9005	1.07	0.49%	219.7575	221.2695	219.358	0
17 Mar 2024	219.827	0.31	0.14%	219.5155	219.975	219.51	0
16 Mar 2024	219.5155	0.00	0.00%	219.5155	219.5155	219.5155	0
15 Mar 2024	219.5155	-3.14	-1.41%	222.6425	222.1445	219.403	0
14 Mar 2024	222.655	-0.29	-0.13%	222.959	223.7125	221.969	0
13 Mar 2024	222.9405	-1.62	-0.72%	224.54	225.491	222.58	0
12 Mar 2024	224.5615	1.78	0.80%	222.766	225.07	222.46	0
11 Mar 2024	222.777	0.19	0.09%	222.487	223.5055	222.3285	0
10 Mar 2024	222.5865	0.00	0.00%	222.5865	222.5865	222.5865	0
09 Mar 2024	222.5865	0.00	0.00%	222.5865	222.5865	222.5865	0
08 Mar 2024	222.5865	-0.46	-0.21%	223.0405	223.6895	222.28	0
07 Mar 2024	223.0475	1.58	0.71%	221.571	224.238	221.84	0
06 Mar 2024	221.466	0.60	0.27%	220.8275	221.785	220.0435	0
05 Mar 2024	220.8615	-1.32	-0.59%	222.303	222.0425	220.6055	0
04 Mar 2024	222.18	0.36	0.16%	221.8535	222.558	221.3155	0
03 Mar 2024	221.82	-0.29	-0.13%	222.1065	222.275	221.755	0
02 Mar 2024	222.1065	0.00	0.00%	222.1065	222.1065	222.1065	0
01 Mar 2024	222.1065	0.94	0.43%	221.221	222.36	221.11	0
29 Feb 2024	221.1655	-0.15	-0.07%	221.336	221.814	220.2395	0
28 Feb 2024	221.317	-1.13	-0.51%	222.4795	221.7865	220.395	0
27 Feb 2024	222.4475	1.22	0.55%	221.292	222.63	220.877	0
26 Feb 2024	221.228	-1.59	-0.71%	222.343	222.1165	221.203	0
25 Feb 2024	222.818	0.00	0.00%	222.818	222.818	222.818	0
24 Feb 2024	222.818	0.00	0.00%	222.818	222.818	222.818	0
23 Feb 2024	222.818	1.04	0.47%	221.773	222.9055	221.954	0
22 Feb 2024	221.781	0.56	0.25%	221.239	222.425	220.715	0
21 Feb 2024	221.219	0.03	0.02%	221.2135	222.495	220.8505	0
20 Feb 2024	221.184	-0.49	-0.22%	221.682	222.316	221.025	0
19 Feb 2024	221.67	0.43	0.20%	221.1575	222.177	221.0595	0
18 Feb 2024	221.2375	0.06	0.03%	221.182	221.661	219.59	0
17 Feb 2024	221.182	0.00	0.00%	221.182	221.182	221.182	0
16 Feb 2024	221.182	0.46	0.21%	220.7295	221.55	220.2505	0
15 Feb 2024	220.726	0.05	0.02%	220.59	221.335	220.065	0
14 Feb 2024	220.679	1.73	0.79%	218.9415	221.147	219.404	0
13 Feb 2024	218.948	-1.16	-0.53%	220.062	219.7215	218.59	0
12 Feb 2024	220.1065	-0.47	-0.21%	220.601	220.7305	219.6505	0
11 Feb 2024	220.58	-0.10	-0.05%	220.6815	221.169	220.2365	0
10 Feb 2024	220.6815	0.00	0.00%	220.6815	220.6815	220.6815	0
09 Feb 2024	220.6815	0.41	0.19%	220.308	222.0345	220.346	0
08 Feb 2024	220.2715	0.08	0.04%	220.191	220.48	219.002	0
07 Feb 2024	220.1895	1.04	0.47%	219.127	220.812	218.923	0
06 Feb 2024	219.15	1.37	0.63%	217.93	219.4365	217.6385	0
05 Feb 2024	217.78	1.75	0.81%	216.002	218.0575	216.3595	0
04 Feb 2024	216.027	0.18	0.08%	215.844	216.44	215.69	0
03 Feb 2024	215.844	0.00	0.00%	215.844	215.844	215.844	0
02 Feb 2024	215.844	-0.54	-0.25%	216.3765	217.23	215.648	0
01 Feb 2024	216.3805	-0.72	-0.33%	217.12	217.587	215.6015	0
31 Ene 2024	217.0965	-1.42	-0.65%	218.535	218.9655	216.6825	0
30 Ene 2024	218.5195	-1.90	-0.86%	220.3675	221.42	217.784	0
29 Ene 2024	220.42	3.06	1.41%	218.1075	220.7945	218.095	0
28 Ene 2024	217.3585	0.00	0.00%	217.3585	217.3585	217.3585	0
27 Ene 2024	217.3585	0.00	0.00%	217.3585	217.3585	217.3585	0
26 Ene 2024	217.3585	0.41	0.19%	216.9515	218.001	216.831	0
25 Ene 2024	216.9515	-0.35	-0.16%	217.2845	217.92	216.222	0
24 Ene 2024	217.305	0.17	0.08%	217.1265	218.02	216.6175	0
23 Ene 2024	217.1355	2.90	1.36%	214.2015	217.445	214.216	0
22 Ene 2024	214.232	-0.42	-0.20%	214.71	215.666	213.595	0
21 Ene 2024	214.655	0.27	0.13%	214.382	214.955	213.805	0
20 Ene 2024	214.382	0.00	0.00%	214.382	214.382	214.382	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones