Datos Históricos NZD vs HUF - NZDHUF

NZDHUF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 196.0635 195.82 -0.26 -0.13% 195.7515 196.45 0
18 Jul 2019 195.79 196.0755 0.25 +0.13% 195.7435 196.3955 0
17 Jul 2019 194.858 195.825 0.97 +0.50% 195.0215 196.1865 0
16 Jul 2019 194.2545 194.851 0.58 +0.30% 194.4015 195.3125 0
15 Jul 2019 193.456 194.2755 0.87 +0.45% 193.965 194.4865 0
14 Jul 2019 193.62 193.409 -0.15 -0.08% 193.175 193.62 0
13 Jul 2019 193.555 193.555 0.00 +0.00% 193.555 193.555 0
12 Jul 2019 192.971 193.555 0.60 +0.31% 192.878 193.633 0
11 Jul 2019 192.2425 192.959 0.71 +0.37% 192.458 193.323 0
10 Jul 2019 191.781 192.2465 0.45 +0.24% 191.608 192.6275 0
09 Jul 2019 191.879 191.795 -0.06 -0.03% 191.7 192.3295 0
08 Jul 2019 191.361 191.856 0.49 +0.26% 191.584 192.3495 0
07 Jul 2019 191.33 191.366 0.04 +0.02% 191.1495 191.685 0
06 Jul 2019 191.329 191.329 0.00 +0.00% 191.329 191.329 0
05 Jul 2019 191.4595 191.329 -0.11 -0.06% 190.9375 191.8165 0
04 Jul 2019 191.529 191.4385 -0.13 -0.07% 190.8025 191.595 0
03 Jul 2019 190.964 191.571 0.58 +0.31% 190.8485 191.928 0
02 Jul 2019 191.138 190.987 -0.14 -0.07% 190.1245 191.378 0
01 Jul 2019 191.088 191.128 0.02 +0.01% 190.3995 191.375 0
30 Jun 2019 190.885 191.1105 0.27 +0.14% 190.841 191.39 0
29 Jun 2019 190.841 190.841 0.00 +0.00% 190.841 190.841 0
28 Jun 2019 190.8025 190.841 0.00 +0.00% 190.2555 191.115 0
28 Jun 2019 190.8025 190.841 0.10 +0.05% 190.2555 191.115 0
27 Jun 2019 189.929 190.7415 0.78 +0.41% 190.0615 190.9115 0
26 Jun 2019 188.7315 189.959 1.26 +0.67% 189.426 190.4645 0
25 Jun 2019 187.994 188.7005 0.67 +0.36% 188.442 189.406 0
24 Jun 2019 187.8955 188.0305 0.20 +0.11% 187.785 188.397 0
23 Jun 2019 187.89 187.8325 -0.1 -0.06% 187.565 188.0015 0
22 Jun 2019 187.9365 187.9365 0.00 +0.00% 187.9365 187.9365 0
21 Jun 2019 188.279 187.9365 -0.4 -0.21% 187.5525 188.7445 0
20 Jun 2019 188.7145 188.3385 -0.38 -0.2% 188.1625 189.235 0
19 Jun 2019 188.59 188.7155 0.13 +0.07% 188.115 188.9555 0
18 Jun 2019 186.5895 188.585 1.97 +1.06% 186.1115 188.7065 0
17 Jun 2019 186.75 186.613 -0.15 -0.08% 186.376 187.255 0
16 Jun 2019 186.675 186.767 0.06 +0.03% 186.5235 186.985 0
15 Jun 2019 186.7115 186.7115 0.00 +0.00% 186.7115 186.7115 0
14 Jun 2019 187.2285 186.7115 -0.51 -0.27% 186.355 187.2605 0
13 Jun 2019 187.59 187.2255 -0.38 -0.2% 187.1395 187.8615 0
12 Jun 2019 186.603 187.603 0.98 +0.52% 186.0645 187.666 0
11 Jun 2019 186.96 186.626 -0.35 -0.19% 186.168 187.045 0
10 Jun 2019 188.3 186.98 -1.3 -0.69% 186.855 188.3895 0
09 Jun 2019 188.255 188.281 0.02 +0.01% 187.9945 189.04 0
08 Jun 2019 188.265 188.265 0.00 +0.00% 188.265 188.265 0
07 Jun 2019 188.353 188.265 -0.11 -0.06% 188.011 189.171 0
06 Jun 2019 189.6715 188.375 -1.32 -0.7% 188.36 189.9105 0
05 Jun 2019 189.085 189.6945 0.59 +0.31% 189.077 189.968 0
04 Jun 2019 189.3215 189.102 -0.31 -0.16% 188.465 189.428 0
03 Jun 2019 189.94 189.4085 -0.51 -0.27% 189.2025 190.6065 0
02 Jun 2019 190.18 189.922 -0.26 -0.14% 189.83 190.255 0
01 Jun 2019 190.182 190.182 0.00 +0.00% 190.182 190.182 0
31 May 2019 189.7775 190.182 0.38 +0.20% 189.015 190.4075 0
30 May 2019 190.715 189.7995 -0.88 -0.46% 189.515 190.986 0
29 May 2019 191.7415 190.677 -1.07 -0.56% 190.3985 191.908 0
28 May 2019 190.5385 191.7505 1.24 +0.65% 190.5385 191.8535 0
27 May 2019 190.317 190.5115 0.19 +0.10% 189.9775 190.8265 0
26 May 2019 190.265 190.325 0.06 +0.03% 190.225 190.61 0
25 May 2019 190.2695 190.2695 0.00 +0.00% 190.2695 190.2695 0
24 May 2019 190.369 190.2695 -0.14 -0.07% 189.9975 190.7325 0
23 May 2019 190.001 190.405 0.39 +0.20% 189.855 191.1795 0
22 May 2019 190.0895 190.016 -1.17 -0.61% 189.798 190.4645 0
21 May 2019 191.1865 191.1865 0.00 +0.00% 191.1865 191.1865 0
20 May 2019 190.754 191.1865 0.44 +0.23% 190.744 191.3595 0
19 May 2019 190.515 190.75 0.29 +0.15% 190.458 191.71 0
18 May 2019 190.458 190.458 0.00 +0.00% 190.458 190.458 0
17 May 2019 189.833 190.458 0.60 +0.32% 189.626 190.9285 0
16 May 2019 190.147 189.856 -0.32 -0.17% 189.6245 190.455 0
15 May 2019 190.259 190.171 -0.1 -0.05% 189.8725 191.015 0
14 May 2019 189.627 190.268 0.62 +0.33% 189.5885 190.554 0
13 May 2019 189.6185 189.645 -0.02 -0.01% 189.1665 190.149 0
12 May 2019 189.725 189.6655 -0.11 -0.06% 189.61 190.09 0
11 May 2019 189.7725 189.7725 0.00 +0.00% 189.7725 189.7725 0
10 May 2019 190.2935 189.7725 -0.55 -0.29% 189.689 190.8585 0
09 May 2019 190.6325 190.3225 -0.32 -0.17% 189.552 191.011 0
08 May 2019 191.066 190.6465 -0.38 -0.2% 188.9525 191.202 0
07 May 2019 190.982 191.028 0.02 +0.01% 190.565 191.5015 0
06 May 2019 190.919 191.0055 0.05 +0.02% 190.709 191.6785 0
05 May 2019 191.675 190.9605 -0.81 -0.42% 190.885 191.935 0
04 May 2019 191.773 191.773 0.00 +0.00% 191.773 191.773 0
03 May 2019 191.9295 191.773 -0.19 -0.1% 191.4485 192.3115 0
02 May 2019 192.015 191.9645 -0.05 -0.03% 191.394 192.2985 0
01 May 2019 192.0545 192.014 -0.09 -0.05% 191.6615 192.3565 0
30 Abr 2019 192.766 192.1085 -0.65 -0.34% 191.589 193.05 0
29 Abr 2019 192.702 192.759 0.24 +0.13% 192.5335 193.415 0
28 Abr 2019 192.518 192.518 0.00 +0.00% 192.518 192.518 0
27 Abr 2019 192.518 192.518 0.00 +0.00% 192.518 192.518 0
26 Abr 2019 191.899 192.518 0.62 +0.32% 191.4045 192.7595 0
25 Abr 2019 190.359 191.897 1.57 +0.82% 190.054 192.183 0
24 Abr 2019 190.1325 190.331 0.23 +0.12% 189.165 190.366 0
23 Abr 2019 190.128 190.1055 -0.1 -0.05% 189.59 190.3775 0
22 Abr 2019 190.337 190.205 -0.12 -0.06% 189.7025 190.345 0
21 Abr 2019 190.445 190.327 -0.12 -0.06% 190.16 190.4925 0
20 Abr 2019 190.445 190.445 0.00 +0.00% 190.445 190.445 0
Su Consulta Reciente
FX
NZDHUF
NZD vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 04:00:20