Datos Históricos NZD vs HUF - NZDHUF

NZDHUF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 190.5475 189.655 -0.92 -0.48% 188.695 190.5065 0
13 Oct 2019 190.33 190.579 -0.17 -0.09% 190.315 190.744 0
12 Oct 2019 190.744 190.744 0.00 +0.00% 190.744 190.744 0
11 Oct 2019 190.738 190.744 -0.03 -0.02% 189.806 191.2665 0
10 Oct 2019 191.2725 190.774 -0.49 -0.26% 190.5425 192.2835 0
09 Oct 2019 191.8965 191.264 -0.62 -0.32% 190.975 192.6755 0
08 Oct 2019 191.154 191.8875 0.74 +0.39% 191.68 192.624 0
07 Oct 2019 191.215 191.149 -0.04 -0.02% 190.705 191.6525 0
06 Oct 2019 191.555 191.1885 -0.27 -0.14% 190.803 191.673 0
05 Oct 2019 191.4555 191.4555 0.00 +0.00% 191.4555 191.4555 0
04 Oct 2019 190.825 191.4555 0.59 +0.31% 191.094 191.966 0
03 Oct 2019 190.865 190.865 0.00 +0.00% 190.865 190.865 0
02 Oct 2019 191.593 190.865 -0.69 -0.36% 190.5695 192.0495 0
01 Oct 2019 192.4275 191.555 -0.84 -0.44% 190.6945 192.827 0
30 Sep 2019 192.6015 192.397 -0.28 -0.15% 191.535 192.8295 0
29 Sep 2019 193.01 192.68 -0.34 -0.18% 192.555 193.0245 0
28 Sep 2019 193.0245 193.0245 0.00 +0.00% 193.0245 193.0245 0
27 Sep 2019 193.4895 193.0245 -0.46 -0.24% 192.4445 193.8545 0
26 Sep 2019 191.4555 193.4795 2.02 +1.06% 191.818 193.808 0
25 Sep 2019 191.3135 191.455 0.08 +0.04% 191.287 192.6135 0
24 Sep 2019 191.8965 191.374 -0.57 -0.3% 191.348 193.1555 0
23 Sep 2019 189.8495 191.9465 2.10 +1.11% 189.605 191.9995 0
22 Sep 2019 189.525 189.8475 0.27 +0.14% 189.525 190.049 0
21 Sep 2019 189.5755 189.5755 0.00 +0.00% 189.5755 189.5755 0
20 Sep 2019 189.446 189.5755 0.10 +0.05% 188.821 190.041 0
19 Sep 2019 190.7525 189.479 -1.33 -0.7% 189.3055 190.5445 0
18 Sep 2019 191.6895 190.813 -0.84 -0.44% 190.4275 191.2165 0
17 Sep 2019 191.41 191.649 0.24 +0.12% 190.915 191.989 0
16 Sep 2019 190.9955 191.4125 0.41 +0.22% 191.0205 192.0495 0
15 Sep 2019 190.815 190.9985 0.16 +0.08% 190.475 191.3 0
14 Sep 2019 190.837 190.837 0.00 +0.00% 190.837 190.837 0
13 Sep 2019 192.565 190.837 -1.75 -0.91% 190.545 192.6105 0
12 Sep 2019 193.675 192.586 -1.04 -0.53% 192.311 194.4975 0
11 Sep 2019 192.5525 193.6215 1.04 +0.54% 192.7435 194.6435 0
10 Sep 2019 192.239 192.5805 0.47 +0.25% 192.302 193.06 0
09 Sep 2019 192.425 192.1085 -0.29 -0.15% 191.737 192.7055 0
08 Sep 2019 192.425 192.3985 0.12 +0.06% 192.175 192.519 0
07 Sep 2019 192.281 192.281 0.00 +0.00% 192.281 192.281 0
06 Sep 2019 190.435 192.281 1.82 +0.96% 190.5485 192.9085 0
05 Sep 2019 189.8035 190.458 0.62 +0.33% 189.7665 190.7295 0
04 Sep 2019 190.564 189.835 -0.75 -0.39% 189.3605 190.725 0
03 Sep 2019 190.4845 190.583 0.13 +0.07% 189.894 190.739 0
02 Sep 2019 189.943 190.4575 0.54 +0.28% 189.837 190.8225 0
01 Sep 2019 190.305 189.921 -0.33 -0.17% 189.64 190.9055 0
31 Ago 2019 190.248 190.248 0.00 +0.00% 190.248 190.248 0
30 Ago 2019 189.2755 190.248 0.96 +0.51% 188.724 190.305 0
29 Ago 2019 188.72 189.2865 0.56 +0.30% 187.875 190.1405 0
28 Ago 2019 189.1095 188.723 -0.38 -0.2% 188.0555 189.2675 0
27 Ago 2019 189.368 189.1055 1.10 +0.58% 188.4065 189.1505 0
26 Ago 2019 188.0075 188.0075 0.00 +0.00% 188.0075 188.0075 0
25 Ago 2019 188.775 188.0075 -0.74 -0.39% 187.078 188.8 0
24 Ago 2019 188.7505 188.7505 0.00 +0.00% 188.7505 188.7505 0
23 Ago 2019 189.1465 188.7505 -0.35 -0.18% 188.7 189.7335 0
22 Ago 2019 189.005 189.0965 0.05 +0.03% 188.2165 189.2455 0
21 Ago 2019 189.079 189.0465 -0.1 -0.05% 188.5235 189.302 0
20 Ago 2019 188.7235 189.147 0.45 +0.24% 188.9275 189.862 0
19 Ago 2019 188.066 188.6945 0.62 +0.33% 187.8015 189.357 0
18 Ago 2019 188.025 188.071 -0.01 -0.01% 187.906 188.68 0
17 Ago 2019 188.084 188.084 0.00 +0.00% 188.084 188.084 0
16 Ago 2019 188.6125 188.084 -0.43 -0.23% 187.9235 189.115 0
15 Ago 2019 188.1525 188.5155 0.40 +0.21% 187.7275 189.415 0
14 Ago 2019 187.023 188.1175 1.09 +0.58% 186.0445 188.3415 0
13 Ago 2019 186.425 187.025 0.66 +0.35% 185.47 187.1775 0
12 Ago 2019 187.226 186.3675 -0.88 -0.47% 186.13 187.6935 0
11 Ago 2019 187.255 187.244 -0.04 -0.02% 187.242 187.665 0
10 Ago 2019 187.279 187.279 0.00 +0.00% 187.279 187.279 0
09 Ago 2019 187.945 187.279 -0.67 -0.36% 187.0385 188.331 0
08 Ago 2019 187.7245 187.9485 0.30 +0.16% 186.8985 188.12 0
07 Ago 2019 189.331 187.645 -1.71 -0.9% 185.263 187.972 0
06 Ago 2019 190.787 189.358 -1.47 -0.77% 189.0745 191.2425 0
05 Ago 2019 192.142 190.832 -1.3 -0.68% 189.8465 192.3575 0
04 Ago 2019 192.63 192.133 -0.48 -0.25% 192.124 192.71 0
03 Ago 2019 192.615 192.615 0.00 +0.00% 192.615 192.615 0
02 Ago 2019 193.676 192.615 -1.02 -0.53% 191.6245 193.407 0
01 Ago 2019 192.968 193.634 0.62 +0.32% 193.289 194.3035 0
31 Jul 2019 194.211 193.015 -1.22 -0.63% 192.72 194.0775 0
30 Jul 2019 195.0915 194.235 -0.87 -0.45% 193.9775 195.275 0
29 Jul 2019 194.9015 195.1045 0.21 +0.11% 194.652 195.145 0
28 Jul 2019 194.955 194.8935 -0.05 -0.02% 194.64 194.985 0
27 Jul 2019 194.941 194.941 0.00 +0.00% 194.941 194.941 0
26 Jul 2019 194.965 194.941 -0.02 -0.01% 194.548 195.15 0
25 Jul 2019 195.6585 194.956 -0.76 -0.39% 194.59 196.2735 0
24 Jul 2019 195.713 195.7115 -0.03 -0.02% 195.506 196.2065 0
23 Jul 2019 195.6935 195.7425 0.15 +0.08% 195.599 196.2025 0
22 Jul 2019 196.081 195.5895 -0.49 -0.25% 195.561 196.612 0
21 Jul 2019 195.865 196.08 0.26 +0.13% 195.82 196.325 0
20 Jul 2019 195.82 195.82 0.00 +0.00% 195.82 195.82 0
19 Jul 2019 196.0695 195.82 -0.26 -0.13% 195.7515 196.45 0
18 Jul 2019 195.793 196.0755 0.25 +0.13% 195.7435 196.3955 0
17 Jul 2019 194.874 195.828 0.98 +0.50% 195.0215 196.1865 0
Su Consulta Reciente
FX
NZDHUF
NZD vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 12:28:30