NZDJPY

Datos Históricos NZD vs Yen

NZDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 78.318 0.14 0.18% 78.17046 78.36 78.13422 0
12 Jun 2021 78.17478 0.00 0.01% 78.17046 78.17478 78.17046 0
11 Jun 2021 78.17046 -0.48 -0.61% 78.653 78.89 78.0855 0
10 Jun 2021 78.65 0.04 0.05% 78.60 78.99 78.5145 0
09 Jun 2021 78.61 -0.10 -0.13% 78.706 78.89 78.5765 0
08 Jun 2021 78.71012 -0.24 -0.3% 78.944 79.03 78.6785 0
07 Jun 2021 78.946 -0.08 -0.1% 79.018 79.14 78.799 0
06 Jun 2021 79.027 0.02 0.03% 79.00238 79.05942 78.77301 0
05 Jun 2021 79.00238 0.00 0.0% 78.98612 79.00238 78.98612 0
04 Jun 2021 79.00138 0.19 0.24% 78.815 79.07361 78.6065 0
03 Jun 2021 78.8145 -0.47 -0.59% 79.27 79.285 78.573 0
02 Jun 2021 79.28 -0.12 -0.15% 79.408 79.64 79.20 0
01 Jun 2021 79.403 -0.28 -0.35% 79.666 79.794 79.2925 0
31 May 2021 79.685 0.07 0.09% 79.596 79.79 79.49 0
30 May 2021 79.613 0.22 0.28% 79.77911 79.77911 79.3885 0
29 May 2021 79.3885 0.00 0.0% 79.3885 79.3885 79.3885 0
28 May 2021 79.3885 -0.59 -0.74% 79.979 80.0035 79.3885 0
27 May 2021 79.98 0.53 0.66% 79.439 80.19 79.478 0
26 May 2021 79.452 0.86 1.09% 78.59 79.65 79.38 0
25 May 2021 78.596 0.05 0.06% 78.517 78.97 78.51 0
24 May 2021 78.5495 0.43 0.55% 78.105 78.58 77.97813 0
23 May 2021 78.12 0.00 0.0% 78.53598 78.53598 78.0345 0
22 May 2021 78.12082 0.00 0.0% 78.12082 78.12082 78.12082 0
21 May 2021 78.12082 -0.21 -0.27% 78.342 78.53598 77.978 0
20 May 2021 78.332 0.07 0.09% 78.25 78.521 78.116 0
19 May 2021 78.265 -0.55 -0.69% 78.7945 78.85736 77.92 0
18 May 2021 78.8125 -0.04 -0.05% 78.85 79.21 78.80 0
17 May 2021 78.8515 -0.39 -0.5% 79.25228 78.9815 78.458 0
16 May 2021 79.246 0.09 0.11% 79.29716 79.37316 79.083 0
15 May 2021 79.15734 -0.14 -0.18% 79.29716 79.29716 79.15734 0
14 May 2021 79.29716 0.64 0.81% 78.645 79.50341 78.56 0
13 May 2021 78.65754 0.08 0.11% 78.5505 78.82 78.22 0
12 May 2021 78.575 -0.38 -0.49% 78.948 8,092.60 78.367 0
11 May 2021 78.959 -0.15 -0.19% 79.128 79.32 78.689 0
10 May 2021 79.106 -0.09 -0.11% 79.197 79.43 79.01 0
09 May 2021 79.1925 0.15 0.19% 79.02284 79.21 79.02061 0
08 May 2021 79.04375 0.00 0.0% 79.04375 79.04375 79.04375 0
07 May 2021 79.04375 0.16 0.21% 78.8615 79.21 78.601 0
06 May 2021 78.88 0.04 0.05% 78.843 78.987 78.561 0
05 May 2021 78.842 0.54 0.69% 78.298 78.89 78.21581 0
04 May 2021 78.30 -0.22 -0.27% 78.52 78.5725 77.70 0
03 May 2021 78.515 0.19 0.25% 78.356 78.70 78.36 0
02 May 2021 78.32086 0.00 0.0% 78.32086 78.32086 78.32086 0
01 May 2021 78.32086 0.00 0.0% 78.32086 78.32086 78.32086 0
30 Abr 2021 78.32086 -0.59 -0.74% 78.914 78.96 78.17151 0
29 Abr 2021 78.906 0.01 0.02% 78.8755 79.226 78.6525 0
28 Abr 2021 78.893 0.55 0.7% 78.35 78.98 78.34 0
27 Abr 2021 78.343 0.12 0.16% 78.2195 78.455 77.9725 0
26 Abr 2021 78.219 0.62 0.79% 77.5845 78.313 77.64 0
25 Abr 2021 77.60347 0.00 0.0% 77.60347 77.60347 77.60347 0
24 Abr 2021 77.60347 -0.09 -0.12% 77.69952 77.69952 77.58422 0
23 Abr 2021 77.69413 0.44 0.57% 77.2525 77.91 77.26 0
22 Abr 2021 77.2505 -0.58 -0.75% 77.8285 77.74 77.21 0
21 Abr 2021 77.8315 0.38 0.49% 77.4655 78.05 77.37 0
20 Abr 2021 77.45 -0.28 -0.36% 77.7275 78.38998 77.42 0
19 Abr 2021 77.7265 0.21 0.27% 77.483 77.85 77.494 0
18 Abr 2021 77.5175 -0.20 -0.26% 77.71855 77.76122 77.46534 0
17 Abr 2021 77.71855 -0.01 -0.01% 77.73012 77.73606 77.71056 0
16 Abr 2021 77.73012 -0.27 -0.34% 77.98 78.04 77.59 0
15 Abr 2021 77.996 0.26 0.33% 77.7325 78.1285 77.7185 0
14 Abr 2021 77.737 0.80 1.03% 76.9105 77.91 77.12 0
13 Abr 2021 76.9415 0.03 0.04% 76.913 77.00 76.665 0
12 Abr 2021 76.909 -0.31 -0.4% 77.2115 77.091 76.82 0
11 Abr 2021 77.215 0.10 0.13% 77.08127 77.27 77.00711 0
10 Abr 2021 77.11094 0.00 0.0% 77.08127 77.11094 77.07234 0
09 Abr 2021 77.11094 -0.08 -0.1% 77.189 77.411 76.69984 0
08 Abr 2021 77.1865 0.13 0.17% 77.045 77.242 76.8175 0
07 Abr 2021 77.055 -0.48 -0.62% 77.545 77.51241 76.85 0
06 Abr 2021 77.5325 -0.33 -0.43% 77.8665 77.86 77.1485 0
05 Abr 2021 77.865 0.07 0.08% 77.807 77.96 77.57178 0
04 Abr 2021 77.799 -0.04 -0.06% 77.85616 77.90187 77.66579 0
03 Abr 2021 77.84203 -0.01 -0.02% 77.85616 77.85616 77.84203 0
02 Abr 2021 77.85616 0.17 0.21% 77.6805 78.0122 77.56 0
01 Abr 2021 77.69 0.36 0.46% 77.3405 77.72161 76.91 0
31 Mar 2021 77.3335 0.22 0.29% 77.1175 77.723 77.14578 0
30 Mar 2021 77.112 0.11 0.15% 76.982 77.31 76.909 0
29 Mar 2021 76.9985 0.14 0.18% 76.781 77.01744 76.3355 0
28 Mar 2021 76.85985 0.00 0.0% 76.85985 76.85985 76.85985 0
27 Mar 2021 76.85985 0.00 0.0% 76.85985 76.85985 76.85985 0
26 Mar 2021 76.85985 0.79 1.04% 76.055 77.462 76.13 0
25 Mar 2021 76.0664 0.26 0.34% 75.8225 76.22 75.786 0
24 Mar 2021 75.8075 -0.04 -0.05% 75.8885 76.069 75.62 0
23 Mar 2021 75.8435 -1.74 -2.25% 77.583 77.09 75.6795 0
22 Mar 2021 77.5875 -0.45 -0.58% 77.872 78.13 77.50 0
21 Mar 2021 78.04058 0.00 0.0% 78.04058 78.04058 78.04058 0
20 Mar 2021 78.04058 0.00 0.0% 78.04058 78.04058 78.04058 0
19 Mar 2021 78.04058 -0.04 -0.06% 78.0625 78.6655 77.75421 0
18 Mar 2021 78.0845 -0.86 -1.1% 78.957 79.142 77.9245 0
17 Mar 2021 78.949 0.52 0.67% 78.421 79.0445 78.158 0
16 Mar 2021 78.426 -0.18 -0.23% 78.604 78.65 78.1985 0
Su Consulta Reciente
FX
NZDJPY
NZD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 20:54:05