NZDJPY

Datos Históricos NZD vs Yen

NZDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2021 77.948 1.17 1.53% 76.7735 78.125 76.82846 0
22 Sep 2021 76.7735 0.39 0.52% 76.361 77.291 76.6995 0
21 Sep 2021 76.38 -0.40 -0.52% 76.7795 77.3305 76.35 0
20 Sep 2021 76.779 -0.57 -0.74% 77.348 77.2565 76.6195 0
19 Sep 2021 77.35 -0.11 -0.15% 77.46421 77.50754 77.242 0
18 Sep 2021 77.46421 0.00 0.0% 77.46421 77.46421 77.45722 0
17 Sep 2021 77.46421 -0.09 -0.11% 77.5585 77.93 77.25 0
16 Sep 2021 77.5505 -0.45 -0.58% 77.9675 77.8884 77.29 0
15 Sep 2021 78.003 0.16 0.2% 77.8415 78.07 77.389 0
14 Sep 2021 77.84514 -0.40 -0.51% 78.245 78.6215 77.638 0
13 Sep 2021 78.244 0.03 0.04% 78.2295 78.43 78.0665 0
12 Sep 2021 78.21 0.01 0.01% 78.20226 78.32 78.1485 0
11 Sep 2021 78.20226 -0.01 -0.01% 78.19684 78.20885 78.19684 0
10 Sep 2021 78.20885 0.22 0.28% 77.99 78.65 77.80 0
09 Sep 2021 77.9915 -0.24 -0.3% 78.223 78.34 77.84 0
08 Sep 2021 78.2265 -0.07 -0.09% 78.28162 78.45 77.9935 0
07 Sep 2021 78.2945 -0.10 -0.13% 78.3595 78.4945 78.08 0
06 Sep 2021 78.3975 -0.08 -0.1% 78.4885 78.59 78.28 0
05 Sep 2021 78.477 0.00 0.0% 78.477 78.477 78.477 0
04 Sep 2021 78.477 0.00 0.0% 78.477 78.477 78.477 0
03 Sep 2021 78.477 0.31 0.39% 78.1555 78.6485 78.18 0
02 Sep 2021 78.171 0.37 0.48% 77.793 78.3145 77.68 0
01 Sep 2021 77.80 0.20 0.26% 77.6145 78.0135 77.5595 0
31 Ago 2021 77.602 0.66 0.86% 76.9385 77.69 77.22 0
30 Ago 2021 76.9435 -0.08 -0.11% 77.027 77.036 76.71 0
29 Ago 2021 77.028 0.03 0.03% 77.02655 77.07381 76.836 0
28 Ago 2021 77.00147 -0.03 -0.03% 77.02655 77.02655 77.00147 0
27 Ago 2021 77.02655 0.58 0.76% 76.424 77.12112 76.284 0
26 Ago 2021 76.446 -0.24 -0.31% 76.6815 76.79 76.368 0
25 Ago 2021 76.6865 0.57 0.75% 76.1245 76.83 76.11 0
24 Ago 2021 76.112 0.51 0.67% 75.588 76.37 75.66969 0
23 Ago 2021 75.602 0.59 0.79% 75.0225 75.75 75.0945 0
22 Ago 2021 75.009 0.03 0.05% 74.97483 75.07705 74.695 0
21 Ago 2021 74.97483 -0.01 -0.01% 74.98578 75.04153 74.97333 0
20 Ago 2021 74.98578 0.15 0.19% 74.8645 75.41083 74.58 0
19 Ago 2021 74.84 -0.70 -0.92% 75.506 75.5415 74.5665 0
18 Ago 2021 75.5385 -0.37 -0.48% 75.8795 76.116 75.4285 0
17 Ago 2021 75.905 -0.92 -1.19% 76.807 76.10 75.3785 0
16 Ago 2021 76.82 -0.34 -0.44% 77.165 76.944 76.535 0
15 Ago 2021 77.161 -0.03 -0.03% 77.18729 77.289 77.0585 0
14 Ago 2021 77.18729 -0.02 -0.02% 77.16512 77.20501 77.16512 0
13 Ago 2021 77.20501 -0.12 -0.15% 77.332 77.39566 77.10 0
12 Ago 2021 77.32473 -0.37 -0.48% 77.712 77.711 77.22 0
11 Ago 2021 77.696 0.23 0.29% 77.4895 77.932 77.429 0
10 Ago 2021 77.47 0.35 0.45% 77.1285 77.5635 76.897 0
09 Ago 2021 77.122 0.02 0.03% 77.096 77.41 77.09 0
08 Ago 2021 77.10 -0.17 -0.22% 77.27324 77.40 76.9755 0
07 Ago 2021 77.27324 0.02 0.03% 77.27209 77.30242 77.25144 0
06 Ago 2021 77.25144 -0.12 -0.15% 77.349 77.716 77.222 0
05 Ago 2021 77.369 0.22 0.29% 77.153 77.57 77.217 0
04 Ago 2021 77.146 0.36 0.47% 76.79 77.31 76.84 0
03 Ago 2021 76.784 0.45 0.59% 76.346 76.87033 76.037 0
02 Ago 2021 76.33723 -0.17 -0.22% 76.523 76.6325 76.054 0
01 Ago 2021 76.50496 -0.01 -0.01% 76.49755 76.62505 76.38877 0
31 Jul 2021 76.51085 0.00 0.0% 76.51085 76.51085 76.49755 0
30 Jul 2021 76.51085 -0.19 -0.25% 76.708 76.89 76.38 0
29 Jul 2021 76.70 0.22 0.29% 76.478 76.886 76.41 0
28 Jul 2021 76.48 0.03 0.04% 76.467 76.55 76.1055 0
27 Jul 2021 76.45 -0.81 -1.05% 77.226 77.145 76.20 0
26 Jul 2021 77.26 0.06 0.07% 77.1865 77.36 76.553 0
25 Jul 2021 77.20399 0.11 0.14% 77.14374 77.222 77.0007 0
24 Jul 2021 77.09409 0.00 0.0% 77.09409 77.09409 77.09409 0
23 Jul 2021 77.09409 0.20 0.25% 76.88 77.30 76.825 0
22 Jul 2021 76.899 0.16 0.21% 76.7245 76.941 76.51 0
21 Jul 2021 76.7415 0.64 0.85% 76.0945 76.95 75.7333 0
20 Jul 2021 76.0975 0.16 0.22% 75.89 76.10986 75.2765 0
19 Jul 2021 75.934 -0.90 -1.17% 76.8485 76.98807 75.647 0
18 Jul 2021 76.832 -0.35 -0.45% 77.1821 77.22033 76.82 0
17 Jul 2021 77.1821 0.15 0.19% 77.03769 77.1821 77.03582 0
16 Jul 2021 77.03582 0.06 0.07% 76.9685 77.42 76.95984 0
15 Jul 2021 76.98 -0.43 -0.55% 77.41 77.2525 76.45 0
14 Jul 2021 77.407 0.61 0.8% 76.772 77.661 77.179 0
13 Jul 2021 76.796 -0.29 -0.37% 77.073 77.27 76.438 0
12 Jul 2021 77.082 -0.01 -0.01% 77.219 77.15 76.511 0
11 Jul 2021 77.09198 0.00 0.0% 77.09198 77.09198 77.09198 0
10 Jul 2021 77.09198 0.00 0.0% 76.68098 77.09198 76.68098 0
09 Jul 2021 77.08934 0.00 +0.00% 76.3165 77.18 76.174 0
09 Jul 2021 77.08934 0.79 1.03% 76.3165 77.18 76.174 0
08 Jul 2021 76.301 -1.30 -1.67% 77.594 77.31 75.974 0
07 Jul 2021 77.599 -0.02 -0.03% 77.602 78.13 77.393 0
06 Jul 2021 77.6215 -0.62 -0.8% 78.2095 78.77 77.328 0
05 Jul 2021 78.246 0.17 0.21% 78.078 78.3905 77.7285 0
04 Jul 2021 78.08 0.02 0.03% 78.09095 78.1355 77.94556 0
03 Jul 2021 78.05501 0.04 0.05% 78.01467 78.09095 78.01336 0
02 Jul 2021 78.01467 0.32 0.41% 77.6895 78.265 77.45 0
01 Jul 2021 77.6975 -0.06 -0.08% 77.739 78.081 77.53 0
30 Jun 2021 77.759 0.50 0.64% 77.251 77.77 77.06507 0
29 Jun 2021 77.26272 -0.69 -0.89% 77.969 77.84 77.15 0
28 Jun 2021 77.957 -0.37 -0.47% 78.327 78.42 77.73 0
27 Jun 2021 78.328 0.03 0.04% 78.31466 78.45 78.19529 0
26 Jun 2021 78.29329 0.00 0.0% 78.31466 78.31466 78.29329 0
Su Consulta Reciente
FX
NZDJPY
NZD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210924 08:43:43