NZDJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 90.45899 | -0.16 | -0.18% | 90.61 | 90.71931 | 90.17193 | 0 |
27 Mar 2024 | 90.623 | -0.41 | -0.45% | 91.025 | 91.13 | 90.579 | 0 |
26 Mar 2024 | 91.029 | 0.19 | 0.20% | 90.833 | 91.25 | 90.8685 | 0 |
25 Mar 2024 | 90.843 | 0.21 | 0.23% | 90.6345 | 90.99 | 90.6183 | 0 |
24 Mar 2024 | 90.637 | -0.15 | -0.16% | 90.77494 | 91.41192 | 90.527 | 0 |
23 Mar 2024 | 90.78482 | 0.00 | 0.00% | 90.78482 | 90.78482 | 90.78482 | 0 |
22 Mar 2024 | 90.78482 | -0.89 | -0.97% | 91.6735 | 91.22 | 90.66 | 0 |
21 Mar 2024 | 91.6785 | -0.12 | -0.13% | 91.7895 | 92.21 | 91.584 | 0 |
20 Mar 2024 | 91.802 | 0.45 | 0.49% | 91.337 | 92.05302 | 91.3785 | 0 |
19 Mar 2024 | 91.3545 | 0.64 | 0.71% | 90.711 | 91.3925 | 90.786 | 0 |
18 Mar 2024 | 90.7135 | 0.05 | 0.06% | 90.6455 | 90.99 | 90.5805 | 0 |
17 Mar 2024 | 90.6635 | -0.03 | -0.03% | 90.70936 | 90.83118 | 90.621 | 0 |
16 Mar 2024 | 90.69449 | 0.00 | 0.00% | 90.69449 | 90.70936 | 90.69449 | 0 |
15 Mar 2024 | 90.69449 | -0.13 | -0.15% | 90.8245 | 90.953 | 90.368 | 0 |
14 Mar 2024 | 90.827 | -0.18 | -0.19% | 90.987 | 91.22 | 90.76 | 0 |
13 Mar 2024 | 91.0035 | 0.22 | 0.24% | 90.771 | 91.14 | 90.839 | 0 |
12 Mar 2024 | 90.784 | 0.24 | 0.27% | 90.528 | 91.0575 | 90.659 | 0 |
11 Mar 2024 | 90.541 | -0.27 | -0.30% | 90.7055 | 90.822 | 90.44 | 0 |
10 Mar 2024 | 90.81264 | 0.00 | 0.00% | 90.81264 | 90.81264 | 90.81264 | 0 |
09 Mar 2024 | 90.81264 | 0.00 | 0.00% | 90.81264 | 90.81264 | 90.81264 | 0 |
08 Mar 2024 | 90.81264 | -0.55 | -0.60% | 91.3595 | 91.42 | 90.719 | 0 |
07 Mar 2024 | 91.3595 | -0.10 | -0.11% | 91.469 | 91.45921 | 90.9145 | 0 |
06 Mar 2024 | 91.464 | 0.13 | 0.14% | 91.3295 | 91.83823 | 91.08 | 0 |
05 Mar 2024 | 91.3335 | -0.39 | -0.43% | 91.68 | 91.66 | 91.14 | 0 |
04 Mar 2024 | 91.724 | 0.11 | 0.12% | 91.6325 | 91.9055 | 91.52 | 0 |
03 Mar 2024 | 91.617 | -0.03 | -0.03% | 91.66503 | 91.89251 | 91.4785 | 0 |
02 Mar 2024 | 91.64801 | -0.01 | -0.01% | 91.66503 | 91.66503 | 91.64801 | 0 |
01 Mar 2024 | 91.65929 | 0.32 | 0.35% | 91.356 | 91.78 | 91.5365 | 0 |
29 Feb 2024 | 91.338 | -0.49 | -0.53% | 91.8375 | 91.565 | 91.052 | 0 |
28 Feb 2024 | 91.828 | -1.02 | -1.10% | 92.8645 | 92.1325 | 91.682 | 0 |
27 Feb 2024 | 92.8525 | 0.03 | 0.03% | 92.8375 | 92.95 | 92.57 | 0 |
26 Feb 2024 | 92.827 | -0.44 | -0.48% | 93.088 | 93.404 | 92.77 | 0 |
25 Feb 2024 | 93.27037 | 0.00 | 0.00% | 93.27037 | 93.27037 | 93.27037 | 0 |
24 Feb 2024 | 93.27037 | 0.00 | 0.00% | 93.27037 | 93.27037 | 93.27037 | 0 |
23 Feb 2024 | 93.27037 | 0.05 | 0.05% | 93.21 | 93.453 | 93.06 | 0 |
22 Feb 2024 | 93.2215 | 0.30 | 0.33% | 92.9265 | 93.37 | 93.00613 | 0 |
21 Feb 2024 | 92.917 | 0.44 | 0.47% | 92.483 | 93.0525 | 92.6545 | 0 |
20 Feb 2024 | 92.479 | 0.18 | 0.19% | 92.2965 | 92.81 | 91.971 | 0 |
19 Feb 2024 | 92.2995 | 0.20 | 0.22% | 92.1145 | 92.38545 | 92.03 | 0 |
18 Feb 2024 | 92.10 | 0.04 | 0.05% | 92.04 | 92.2095 | 91.90344 | 0 |
17 Feb 2024 | 92.05788 | 0.02 | 0.02% | 92.04 | 92.05788 | 92.04 | 0 |
16 Feb 2024 | 92.04 | 0.41 | 0.44% | 91.6325 | 92.54231 | 91.53 | 0 |
15 Feb 2024 | 91.633 | -0.05 | -0.06% | 91.667 | 91.85 | 91.26 | 0 |
14 Feb 2024 | 91.686 | 0.40 | 0.43% | 91.276 | 91.7995 | 91.36 | 0 |
13 Feb 2024 | 91.29 | -0.27 | -0.30% | 91.558 | 91.8695 | 91.0545 | 0 |
12 Feb 2024 | 91.5645 | -0.13 | -0.15% | 91.7085 | 91.68515 | 91.24 | 0 |
11 Feb 2024 | 91.699 | -0.71 | -0.77% | 92.41233 | 92.41233 | 91.529 | 0 |
10 Feb 2024 | 92.41233 | 0.56 | 0.61% | 91.85029 | 92.41233 | 91.85029 | 0 |
09 Feb 2024 | 91.85029 | 0.69 | 0.76% | 91.18 | 92.497 | 91.3755 | 0 |
08 Feb 2024 | 91.1615 | 0.69 | 0.76% | 90.471 | 91.316 | 90.718 | 0 |
07 Feb 2024 | 90.4705 | 0.30 | 0.33% | 90.1635 | 90.70 | 89.314 | 0 |
06 Feb 2024 | 90.17 | 0.20 | 0.22% | 89.9795 | 90.2965 | 89.8045 | 0 |
05 Feb 2024 | 89.97 | -0.07 | -0.08% | 90.0275 | 90.3545 | 89.7675 | 0 |
04 Feb 2024 | 90.041 | 0.08 | 0.09% | 89.95976 | 90.23342 | 89.853 | 0 |
03 Feb 2024 | 89.95976 | -0.01 | -0.01% | 89.97014 | 89.97014 | 89.95976 | 0 |
02 Feb 2024 | 89.96914 | -0.01 | -0.01% | 89.9995 | 90.36166 | 89.8895 | 0 |
01 Feb 2024 | 89.9815 | 0.14 | 0.16% | 89.8545 | 90.05109 | 89.2625 | 0 |
31 Ene 2024 | 89.8365 | -0.53 | -0.58% | 90.363 | 90.7225 | 89.7425 | 0 |
30 Ene 2024 | 90.3635 | -0.10 | -0.11% | 90.463 | 90.60517 | 90.23 | 0 |
29 Ene 2024 | 90.465 | 0.29 | 0.33% | 90.2535 | 90.61011 | 90.09 | 0 |
28 Ene 2024 | 90.17057 | 0.00 | 0.00% | 90.17057 | 90.17057 | 90.17057 | 0 |
27 Ene 2024 | 90.17057 | 0.00 | 0.00% | 90.17057 | 90.17057 | 90.17057 | 0 |
26 Ene 2024 | 90.17057 | -0.06 | -0.07% | 90.2265 | 90.43 | 90.05 | 0 |
25 Ene 2024 | 90.235 | 0.11 | 0.13% | 90.14 | 90.45 | 90.10 | 0 |
24 Ene 2024 | 90.1205 | -0.36 | -0.40% | 90.4705 | 90.57 | 89.65 | 0 |
23 Ene 2024 | 90.478 | 0.48 | 0.54% | 89.9715 | 90.63 | 89.7465 | 0 |
22 Ene 2024 | 89.9965 | -0.62 | -0.68% | 90.6275 | 91.3725 | 89.8255 | 0 |
21 Ene 2024 | 90.616 | -0.13 | -0.15% | 90.76535 | 90.79083 | 90.47132 | 0 |
20 Ene 2024 | 90.75056 | 0.00 | 0.00% | 90.76535 | 90.76535 | 90.75056 | 0 |
19 Ene 2024 | 90.7542 | 0.13 | 0.14% | 90.6385 | 90.76535 | 90.3145 | 0 |
18 Ene 2024 | 90.624 | 0.09 | 0.10% | 90.5595 | 90.9485 | 90.269 | 0 |
17 Ene 2024 | 90.5295 | 0.11 | 0.12% | 90.418 | 90.6765 | 90.18 | 0 |
16 Ene 2024 | 90.417 | 0.17 | 0.19% | 90.225 | 90.7285 | 90.0245 | 0 |
15 Ene 2024 | 90.2435 | -0.22 | -0.25% | 90.444 | 90.6905 | 90.0925 | 0 |
14 Ene 2024 | 90.467 | 0.05 | 0.05% | 90.4212 | 90.64964 | 90.328 | 0 |
13 Ene 2024 | 90.4212 | 0.00 | 0.00% | 90.41025 | 90.4212 | 90.41025 | 0 |
12 Ene 2024 | 90.4212 | -0.11 | -0.12% | 90.583 | 90.8155 | 90.327 | 0 |
11 Ene 2024 | 90.5325 | -0.25 | -0.27% | 90.773 | 91.074 | 90.36 | 0 |
10 Ene 2024 | 90.7785 | 0.68 | 0.76% | 90.11 | 90.8205 | 90.29224 | 0 |
09 Ene 2024 | 90.094 | -0.07 | -0.08% | 90.1385 | 90.2965 | 89.687 | 0 |
08 Ene 2024 | 90.1645 | -0.27 | -0.29% | 90.429 | 90.3295 | 89.75 | 0 |
07 Ene 2024 | 90.4305 | 0.18 | 0.20% | 90.25224 | 90.527 | 90.1545 | 0 |
06 Ene 2024 | 90.25224 | 0.00 | 0.00% | 90.25958 | 90.25958 | 90.25224 | 0 |
05 Ene 2024 | 90.25224 | 0.05 | 0.05% | 90.206 | 90.583 | 90.0765 | 0 |
04 Ene 2024 | 90.2035 | 0.82 | 0.92% | 89.371 | 90.575 | 89.89 | 0 |
03 Ene 2024 | 89.3855 | 0.55 | 0.62% | 88.8765 | 89.769 | 88.94 | 0 |
02 Ene 2024 | 88.8375 | -0.28 | -0.31% | 89.117 | 89.389 | 88.5475 | 0 |
01 Ene 2024 | 89.118 | 0.00 | 0.00% | 89.12033 | 89.72067 | 88.67337 | 0 |
31 Dic 2023 | 89.12033 | -0.08 | -0.09% | 89.19618 | 89.27091 | 89.109 | 0 |
30 Dic 2023 | 89.19618 | 0.01 | 0.01% | 89.19618 | 89.19618 | 89.18421 | 0 |