ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NZDJPY New Zealand Dollar vs Japanese Yen

90.363
-0.0865 (-0.10%)
Última actualización: 03:58:48
Retrasado por 15 minutos

NZDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 90.45899 -0.16 -0.18% 90.61 90.71931 90.17193 0
27 Mar 2024 90.623 -0.41 -0.45% 91.025 91.13 90.579 0
26 Mar 2024 91.029 0.19 0.20% 90.833 91.25 90.8685 0
25 Mar 2024 90.843 0.21 0.23% 90.6345 90.99 90.6183 0
24 Mar 2024 90.637 -0.15 -0.16% 90.77494 91.41192 90.527 0
23 Mar 2024 90.78482 0.00 0.00% 90.78482 90.78482 90.78482 0
22 Mar 2024 90.78482 -0.89 -0.97% 91.6735 91.22 90.66 0
21 Mar 2024 91.6785 -0.12 -0.13% 91.7895 92.21 91.584 0
20 Mar 2024 91.802 0.45 0.49% 91.337 92.05302 91.3785 0
19 Mar 2024 91.3545 0.64 0.71% 90.711 91.3925 90.786 0
18 Mar 2024 90.7135 0.05 0.06% 90.6455 90.99 90.5805 0
17 Mar 2024 90.6635 -0.03 -0.03% 90.70936 90.83118 90.621 0
16 Mar 2024 90.69449 0.00 0.00% 90.69449 90.70936 90.69449 0
15 Mar 2024 90.69449 -0.13 -0.15% 90.8245 90.953 90.368 0
14 Mar 2024 90.827 -0.18 -0.19% 90.987 91.22 90.76 0
13 Mar 2024 91.0035 0.22 0.24% 90.771 91.14 90.839 0
12 Mar 2024 90.784 0.24 0.27% 90.528 91.0575 90.659 0
11 Mar 2024 90.541 -0.27 -0.30% 90.7055 90.822 90.44 0
10 Mar 2024 90.81264 0.00 0.00% 90.81264 90.81264 90.81264 0
09 Mar 2024 90.81264 0.00 0.00% 90.81264 90.81264 90.81264 0
08 Mar 2024 90.81264 -0.55 -0.60% 91.3595 91.42 90.719 0
07 Mar 2024 91.3595 -0.10 -0.11% 91.469 91.45921 90.9145 0
06 Mar 2024 91.464 0.13 0.14% 91.3295 91.83823 91.08 0
05 Mar 2024 91.3335 -0.39 -0.43% 91.68 91.66 91.14 0
04 Mar 2024 91.724 0.11 0.12% 91.6325 91.9055 91.52 0
03 Mar 2024 91.617 -0.03 -0.03% 91.66503 91.89251 91.4785 0
02 Mar 2024 91.64801 -0.01 -0.01% 91.66503 91.66503 91.64801 0
01 Mar 2024 91.65929 0.32 0.35% 91.356 91.78 91.5365 0
29 Feb 2024 91.338 -0.49 -0.53% 91.8375 91.565 91.052 0
28 Feb 2024 91.828 -1.02 -1.10% 92.8645 92.1325 91.682 0
27 Feb 2024 92.8525 0.03 0.03% 92.8375 92.95 92.57 0
26 Feb 2024 92.827 -0.44 -0.48% 93.088 93.404 92.77 0
25 Feb 2024 93.27037 0.00 0.00% 93.27037 93.27037 93.27037 0
24 Feb 2024 93.27037 0.00 0.00% 93.27037 93.27037 93.27037 0
23 Feb 2024 93.27037 0.05 0.05% 93.21 93.453 93.06 0
22 Feb 2024 93.2215 0.30 0.33% 92.9265 93.37 93.00613 0
21 Feb 2024 92.917 0.44 0.47% 92.483 93.0525 92.6545 0
20 Feb 2024 92.479 0.18 0.19% 92.2965 92.81 91.971 0
19 Feb 2024 92.2995 0.20 0.22% 92.1145 92.38545 92.03 0
18 Feb 2024 92.10 0.04 0.05% 92.04 92.2095 91.90344 0
17 Feb 2024 92.05788 0.02 0.02% 92.04 92.05788 92.04 0
16 Feb 2024 92.04 0.41 0.44% 91.6325 92.54231 91.53 0
15 Feb 2024 91.633 -0.05 -0.06% 91.667 91.85 91.26 0
14 Feb 2024 91.686 0.40 0.43% 91.276 91.7995 91.36 0
13 Feb 2024 91.29 -0.27 -0.30% 91.558 91.8695 91.0545 0
12 Feb 2024 91.5645 -0.13 -0.15% 91.7085 91.68515 91.24 0
11 Feb 2024 91.699 -0.71 -0.77% 92.41233 92.41233 91.529 0
10 Feb 2024 92.41233 0.56 0.61% 91.85029 92.41233 91.85029 0
09 Feb 2024 91.85029 0.69 0.76% 91.18 92.497 91.3755 0
08 Feb 2024 91.1615 0.69 0.76% 90.471 91.316 90.718 0
07 Feb 2024 90.4705 0.30 0.33% 90.1635 90.70 89.314 0
06 Feb 2024 90.17 0.20 0.22% 89.9795 90.2965 89.8045 0
05 Feb 2024 89.97 -0.07 -0.08% 90.0275 90.3545 89.7675 0
04 Feb 2024 90.041 0.08 0.09% 89.95976 90.23342 89.853 0
03 Feb 2024 89.95976 -0.01 -0.01% 89.97014 89.97014 89.95976 0
02 Feb 2024 89.96914 -0.01 -0.01% 89.9995 90.36166 89.8895 0
01 Feb 2024 89.9815 0.14 0.16% 89.8545 90.05109 89.2625 0
31 Ene 2024 89.8365 -0.53 -0.58% 90.363 90.7225 89.7425 0
30 Ene 2024 90.3635 -0.10 -0.11% 90.463 90.60517 90.23 0
29 Ene 2024 90.465 0.29 0.33% 90.2535 90.61011 90.09 0
28 Ene 2024 90.17057 0.00 0.00% 90.17057 90.17057 90.17057 0
27 Ene 2024 90.17057 0.00 0.00% 90.17057 90.17057 90.17057 0
26 Ene 2024 90.17057 -0.06 -0.07% 90.2265 90.43 90.05 0
25 Ene 2024 90.235 0.11 0.13% 90.14 90.45 90.10 0
24 Ene 2024 90.1205 -0.36 -0.40% 90.4705 90.57 89.65 0
23 Ene 2024 90.478 0.48 0.54% 89.9715 90.63 89.7465 0
22 Ene 2024 89.9965 -0.62 -0.68% 90.6275 91.3725 89.8255 0
21 Ene 2024 90.616 -0.13 -0.15% 90.76535 90.79083 90.47132 0
20 Ene 2024 90.75056 0.00 0.00% 90.76535 90.76535 90.75056 0
19 Ene 2024 90.7542 0.13 0.14% 90.6385 90.76535 90.3145 0
18 Ene 2024 90.624 0.09 0.10% 90.5595 90.9485 90.269 0
17 Ene 2024 90.5295 0.11 0.12% 90.418 90.6765 90.18 0
16 Ene 2024 90.417 0.17 0.19% 90.225 90.7285 90.0245 0
15 Ene 2024 90.2435 -0.22 -0.25% 90.444 90.6905 90.0925 0
14 Ene 2024 90.467 0.05 0.05% 90.4212 90.64964 90.328 0
13 Ene 2024 90.4212 0.00 0.00% 90.41025 90.4212 90.41025 0
12 Ene 2024 90.4212 -0.11 -0.12% 90.583 90.8155 90.327 0
11 Ene 2024 90.5325 -0.25 -0.27% 90.773 91.074 90.36 0
10 Ene 2024 90.7785 0.68 0.76% 90.11 90.8205 90.29224 0
09 Ene 2024 90.094 -0.07 -0.08% 90.1385 90.2965 89.687 0
08 Ene 2024 90.1645 -0.27 -0.29% 90.429 90.3295 89.75 0
07 Ene 2024 90.4305 0.18 0.20% 90.25224 90.527 90.1545 0
06 Ene 2024 90.25224 0.00 0.00% 90.25958 90.25958 90.25224 0
05 Ene 2024 90.25224 0.05 0.05% 90.206 90.583 90.0765 0
04 Ene 2024 90.2035 0.82 0.92% 89.371 90.575 89.89 0
03 Ene 2024 89.3855 0.55 0.62% 88.8765 89.769 88.94 0
02 Ene 2024 88.8375 -0.28 -0.31% 89.117 89.389 88.5475 0
01 Ene 2024 89.118 0.00 0.00% 89.12033 89.72067 88.67337 0
31 Dic 2023 89.12033 -0.08 -0.09% 89.19618 89.27091 89.109 0
30 Dic 2023 89.19618 0.01 0.01% 89.19618 89.19618 89.18421 0

Su Consulta Reciente

Delayed Upgrade Clock