Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Khazanah Sukuk | NZDLFX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.3275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3275 | 1.3275 | 1.3275 |
Resumen Histórico NZDLFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDLFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 06 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 05 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 04 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 03 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 02 Ago 2022 | 1.3275 | 0.00 | 0.0% | 1.3275 | 1.3275 | 1.3275 | 0 |
| 01 Ago 2022 | 1.3275 | 0.00 | 0.03% | 1.3271 | 1.3288 | 1.3271 | 0 |
| 31 Jul 2022 | 1.3271 | 0.01 | 0.44% | 1.326 | 1.3278 | 1.3213 | 0 |
| 30 Jul 2022 | 1.3213 | 0.00 | 0.0% | 1.3213 | 1.3213 | 1.3213 | 0 |
| 29 Jul 2022 | 1.3213 | -0.01 | -0.79% | 1.3314 | 1.3329 | 1.3213 | 0 |
| 28 Jul 2022 | 1.3318 | 0.00 | 0.29% | 1.3273 | 1.3328 | 1.3239 | 0 |
| 27 Jul 2022 | 1.3279 | 0.00 | -0.23% | 1.3308 | 1.3304 | 1.3238 | 0 |
| 26 Jul 2022 | 1.3309 | 0.00 | -0.08% | 1.3319 | 1.3329 | 1.328 | 0 |
| 25 Jul 2022 | 1.3319 | 0.00 | 0.14% | 1.3297 | 1.3353 | 1.3287 | 0 |
| 24 Jul 2022 | 1.3301 | 0.00 | 0.03% | 1.3321 | 1.3324 | 1.3297 | 0 |
| 23 Jul 2022 | 1.3297 | 0.00 | 0.0% | 1.3297 | 1.3297 | 1.3297 | 0 |
| 22 Jul 2022 | 1.3297 | 0.00 | -0.18% | 1.3321 | 1.3393 | 1.3292 | 0 |
| 21 Jul 2022 | 1.3321 | 0.00 | -0.06% | 1.3326 | 1.3341 | 1.3261 | 0 |
| 20 Jul 2022 | 1.3329 | 0.00 | 0.05% | 1.3316 | 1.3384 | 1.3326 | 0 |
| 19 Jul 2022 | 1.3322 | 0.01 | 0.69% | 1.3233 | 1.3331 | 1.3247 | 0 |
| 18 Jul 2022 | 1.3231 | -0.01 | -0.47% | 1.3327 | 1.3298 | 1.322 | 0 |
| 17 Jul 2022 | 1.3293 | 0.00 | 0.0% | 1.3293 | 1.3293 | 1.3293 | 0 |
| 16 Jul 2022 | 1.3293 | 0.00 | 0.0% | 1.3293 | 1.3293 | 1.3293 | 0 |
| 15 Jul 2022 | 1.3293 | 0.00 | 0.14% | 1.3278 | 1.3317 | 1.3261 | 0 |
| 14 Jul 2022 | 1.3275 | 0.01 | 0.62% | 1.3195 | 1.3285 | 1.3166 | 0 |
| 13 Jul 2022 | 1.3193 | 0.00 | -0.15% | 1.3212 | 1.3261 | 1.3147 | 0 |
| 12 Jul 2022 | 1.3213 | 0.00 | 0.03% | 1.3208 | 1.3234 | 1.3194 | 0 |
| 11 Jul 2022 | 1.3209 | 0.00 | -0.29% | 1.3244 | 1.3259 | 1.3176 | 0 |
| 10 Jul 2022 | 1.3248 | 0.00 | 0.04% | 1.3227 | 1.3255 | 1.3227 | 0 |
| 09 Jul 2022 | 1.3243 | 0.00 | 0.0% | 1.3243 | 1.3243 | 1.3243 | 0 |
| 08 Jul 2022 | 1.3243 | 0.00 | 0.17% | 1.322 | 1.3269 | 1.3185 | 0 |
