US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN)
New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN) Histórico

NZDMXN New Zealand Dollar vs Mexican Nuevo Peso

10.1275

0.0569 (0.57%)

Última actualización: 14:34:18

Retrasado por 15 minutos

NZDMXN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	10.0706	-0.08	-0.76%	10.1483	10.1429	10.0548	0
22 Abr 2024	10.14785	0.06	0.55%	10.0918	10.1642	10.052	0
21 Abr 2024	10.0927	0.03	0.28%	10.0611	10.094	10.0383	0
20 Abr 2024	10.0648	0.00	0.00%	10.0648	10.0648	10.0648	0
19 Abr 2024	10.0648	-0.02	-0.16%	10.0801	10.2535	10.05975	0
18 Abr 2024	10.0808	0.05	0.46%	10.0365	10.1542	10.0331	0
17 Abr 2024	10.03475	0.00	-0.04%	10.0404	10.0914	9.9638	0
16 Abr 2024	10.0392	0.18	1.80%	9.8626	10.0659	9.8594	0
15 Abr 2024	9.8621	-0.02	-0.16%	9.8768	9.8935	9.8299	0
14 Abr 2024	9.8783	0.00	-0.01%	9.8811	9.9203	9.86845	0
13 Abr 2024	9.87925	0.00	0.00%	9.87925	9.87925	9.87925	0
12 Abr 2024	9.87925	0.01	0.14%	9.8665	9.95	9.8275	0
11 Abr 2024	9.86525	0.03	0.28%	9.8381	9.8795	9.827	0
10 Abr 2024	9.8379	-0.10	-1.00%	9.9386	9.95205	9.8126	0
09 Abr 2024	9.9373	0.08	0.86%	9.8533	9.9531	9.8255	0
08 Abr 2024	9.85285	-0.03	-0.34%	9.8871	9.9146	9.8321	0
07 Abr 2024	9.8865	-0.01	-0.08%	9.89395	9.9056	9.8789	0
06 Abr 2024	9.89395	0.00	0.00%	9.89395	9.89395	9.89395	0
05 Abr 2024	9.89395	-0.10	-0.95%	9.9876	9.9786	9.8589	0
04 Abr 2024	9.989	0.04	0.40%	9.9482	10.00895	9.9685	0
03 Abr 2024	9.94905	0.06	0.63%	9.887	9.95165	9.8822	0
02 Abr 2024	9.88695	-0.01	-0.07%	9.8938	9.9171	9.868	0
01 Abr 2024	9.89415	-0.02	-0.18%	9.9115	9.9125	9.8685	0
31 Mar 2024	9.912	0.00	0.00%	9.93295	9.9393	9.90935	0
30 Mar 2024	9.91195	0.00	0.00%	9.91195	9.91195	9.91195	0
29 Mar 2024	9.91195	-0.01	-0.12%	9.92515	9.93365	9.89365	0
28 Mar 2024	9.9236	0.00	-0.04%	9.9245	9.95325	9.8779	0
27 Mar 2024	9.92755	-0.07	-0.72%	9.999	10.008	9.9042	0
26 Mar 2024	9.9996	-0.01	-0.13%	10.0122	10.06135	9.9896	0
25 Mar 2024	10.013	-0.03	-0.26%	10.039	10.0693	10.0063	0
24 Mar 2024	10.0389	-0.01	-0.08%	10.04515	10.0872	10.02965	0
23 Mar 2024	10.0472	0.00	0.00%	10.0472	10.0472	10.0472	0
22 Mar 2024	10.0472	-0.07	-0.74%	10.12215	10.10055	10.0276	0
21 Mar 2024	10.12195	-0.04	-0.36%	10.15875	10.18985	10.09965	0
20 Mar 2024	10.15845	-0.01	-0.12%	10.17105	10.1654	10.07925	0
19 Mar 2024	10.1704	-0.07	-0.68%	10.23875	10.2538	10.1665	0
18 Mar 2024	10.2398	0.06	0.60%	10.1774	10.25585	10.16565	0
17 Mar 2024	10.17835	0.01	0.08%	10.16995	10.1821	10.1603	0
16 Mar 2024	10.1701	0.00	0.00%	10.1701	10.1701	10.1701	0
15 Mar 2024	10.1701	-0.06	-0.59%	10.23085	10.20335	10.15655	0
14 Mar 2024	10.23065	-0.05	-0.46%	10.27725	10.29195	10.22655	0
13 Mar 2024	10.27745	-0.05	-0.51%	10.32865	10.35955	10.25345	0
12 Mar 2024	10.33035	-0.04	-0.35%	10.36755	10.38225	10.3268	0
11 Mar 2024	10.36715	-0.02	-0.16%	10.38595	10.39015	10.35235	0
10 Mar 2024	10.3834	0.00	0.00%	10.3834	10.3834	10.3834	0
09 Mar 2024	10.3834	0.00	0.00%	10.3834	10.3834	10.3834	0
08 Mar 2024	10.3834	-0.05	-0.43%	10.42635	10.4666	10.36725	0
07 Mar 2024	10.42865	0.08	0.81%	10.3471	10.4297	10.36575	0
06 Mar 2024	10.34455	0.03	0.26%	10.31535	10.36915	10.29715	0
05 Mar 2024	10.31785	-0.02	-0.19%	10.33465	10.33555	10.30015	0
04 Mar 2024	10.33745	-0.05	-0.44%	10.38375	10.38705	10.32595	0
03 Mar 2024	10.38275	-0.01	-0.06%	10.3892	10.40385	10.38105	0
02 Mar 2024	10.3892	0.00	0.00%	10.3892	10.3892	10.3892	0
01 Mar 2024	10.3892	0.01	0.12%	10.37955	10.39745	10.35575	0
29 Feb 2024	10.3768	-0.05	-0.46%	10.42655	10.43155	10.36525	0
28 Feb 2024	10.42445	-0.11	-1.02%	10.5312	10.44525	10.39895	0
27 Feb 2024	10.53145	-0.01	-0.09%	10.54205	10.5433	10.5051	0
26 Feb 2024	10.54085	-0.07	-0.65%	10.5866	10.5796	10.53815	0
25 Feb 2024	10.6094	0.00	0.00%	10.6094	10.6094	10.6094	0
24 Feb 2024	10.6094	0.00	0.00%	10.6094	10.6094	10.6094	0
23 Feb 2024	10.6094	0.01	0.10%	10.5983	10.6211	10.5835	0
22 Feb 2024	10.59925	0.06	0.61%	10.5365	10.61685	10.5566	0
21 Feb 2024	10.535	0.01	0.11%	10.52405	10.5644	10.5228	0
20 Feb 2024	10.5237	0.05	0.50%	10.47145	10.5509	10.45745	0
19 Feb 2024	10.47155	0.01	0.11%	10.45885	10.48815	10.46385	0
18 Feb 2024	10.46025	0.01	0.13%	10.46785	10.46785	10.43855	0
17 Feb 2024	10.4465	0.00	0.00%	10.4465	10.4465	10.4465	0
16 Feb 2024	10.4465	0.03	0.31%	10.41485	10.45735	10.38425	0
15 Feb 2024	10.4146	0.01	0.06%	10.4062	10.46025	10.37875	0
14 Feb 2024	10.40785	-0.01	-0.12%	10.41975	10.45705	10.3836	0
13 Feb 2024	10.42025	-0.04	-0.40%	10.46005	10.45575	10.39425	0
12 Feb 2024	10.46165	-0.04	-0.35%	10.4982	10.49955	10.44295	0
11 Feb 2024	10.49835	-0.01	-0.11%	10.50705	10.52875	10.47935	0
10 Feb 2024	10.51005	0.00	0.00%	10.51005	10.51005	10.51005	0
09 Feb 2024	10.51005	0.04	0.36%	10.4737	10.5489	10.48525	0
08 Feb 2024	10.4723	0.05	0.48%	10.42245	10.4773	10.39255	0
07 Feb 2024	10.4219	0.03	0.26%	10.39455	10.45395	10.38365	0
06 Feb 2024	10.3946	0.03	0.29%	10.366	10.40595	10.31875	0
05 Feb 2024	10.36475	-0.04	-0.35%	10.39895	10.4484	10.34645	0
04 Feb 2024	10.40075	0.00	0.03%	10.3987	10.4145	10.3797	0
03 Feb 2024	10.398	0.00	0.00%	10.398	10.398	10.398	0
02 Feb 2024	10.398	-0.10	-0.95%	10.4967	10.5072	10.38805	0
01 Feb 2024	10.49765	-0.03	-0.25%	10.5267	10.53925	10.4539	0
31 Ene 2024	10.52395	0.00	0.04%	10.51995	10.6091	10.47595	0
30 Ene 2024	10.51925	-0.05	-0.43%	10.56325	10.5912	10.50565	0
29 Ene 2024	10.56455	0.11	1.08%	10.4606	10.57045	10.46045	0
28 Ene 2024	10.4513	0.00	0.00%	10.4513	10.4513	10.4513	0
27 Ene 2024	10.4513	0.00	0.00%	10.4513	10.4513	10.4513	0
26 Ene 2024	10.4513	-0.06	-0.55%	10.51015	10.5087	10.44525	0
25 Ene 2024	10.50905	-0.02	-0.21%	10.5287	10.57325	10.50485	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones