US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Malaysian Ringgit (NZDMYR)
New Zealand Dollar vs Malaysian Ringgit (NZDMYR) Histórico

NZDMYR New Zealand Dollar vs Malaysian Ringgit

2.81465

-0.0097 (-0.34%)

Última actualización: 11:29:22

Retrasado por 15 minutos

NZDMYR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	2.8243	-0.01	-0.42%	2.82901	2.83888	2.82306	0
17 Abr 2024	2.83614	0.03	0.96%	2.81497	2.83614	2.82598	0
16 Abr 2024	2.80927	-0.02	-0.61%	2.82068	2.8259	2.80392	0
15 Abr 2024	2.82649	-0.01	-0.34%	2.83632	2.84175	2.82649	0
14 Abr 2024	2.8361	0.00	0.09%	2.8361	2.8361	2.83351	0
13 Abr 2024	2.83351	0.00	0.00%	2.83351	2.83351	2.83351	0
12 Abr 2024	2.83351	0.00	-0.11%	2.86352	2.86021	2.83351	0
11 Abr 2024	2.83667	0.00	0.03%	2.83724	2.83667	2.83667	0
10 Abr 2024	2.83574	-0.04	-1.32%	2.8806	2.88016	2.83574	0
09 Abr 2024	2.8736	0.01	0.20%	2.86839	2.87685	2.86676	0
08 Abr 2024	2.86774	0.02	0.55%	2.8504	2.86774	2.85695	0
07 Abr 2024	2.85199	0.00	-0.13%	2.85199	2.85569	2.85199	0
06 Abr 2024	2.85569	0.00	0.00%	2.85569	2.85569	2.85569	0
05 Abr 2024	2.85569	-0.01	-0.33%	2.85583	2.85929	2.85166	0
04 Abr 2024	2.86502	0.01	0.43%	2.84965	2.86502	2.8554	0
03 Abr 2024	2.85282	0.02	0.62%	2.83675	2.85282	2.83397	0
02 Abr 2024	2.83537	0.02	0.81%	2.81723	2.83537	2.81947	0
01 Abr 2024	2.81271	-0.01	-0.51%	2.83042	2.8299	2.80873	0
31 Mar 2024	2.82721	0.00	0.05%	2.82721	2.82721	2.82572	0
30 Mar 2024	2.82572	0.00	0.00%	2.82572	2.82572	2.82572	0
29 Mar 2024	2.82572	-0.01	-0.19%	2.82988	2.82841	2.81849	0
28 Mar 2024	2.83111	-0.01	-0.29%	2.83211	2.83552	2.83111	0
27 Mar 2024	2.83929	0.00	0.13%	2.83703	2.84107	2.83279	0
26 Mar 2024	2.83562	0.00	0.00%	2.83503	2.84385	2.83453	0
25 Mar 2024	2.83562	0.00	-0.13%	2.83685	2.84675	2.83413	0
24 Mar 2024	2.83935	0.00	0.00%	2.83935	2.83935	2.83935	0
23 Mar 2024	2.83935	0.00	0.00%	2.83935	2.83935	2.83935	0
22 Mar 2024	2.83935	-0.03	-0.99%	2.85168	2.85215	2.83935	0
21 Mar 2024	2.86766	0.01	0.21%	2.86676	2.87472	2.86755	0
20 Mar 2024	2.86175	0.00	-0.05%	2.86039	2.86583	2.85585	0
19 Mar 2024	2.8633	-0.01	-0.28%	2.86821	2.86762	2.85365	0
18 Mar 2024	2.87123	0.01	0.30%	2.86667	2.87872	2.8636	0
17 Mar 2024	2.86266	0.00	0.00%	2.86266	2.86266	2.86266	0
16 Mar 2024	2.86266	0.00	0.00%	2.86266	2.86266	2.86266	0
15 Mar 2024	2.86266	-0.01	-0.34%	2.87114	2.86979	2.86266	0
14 Mar 2024	2.87256	-0.01	-0.48%	2.88778	2.89004	2.87256	0
13 Mar 2024	2.8864	0.01	0.35%	2.87882	2.89105	2.88221	0
12 Mar 2024	2.87637	-0.01	-0.42%	2.88717	2.89007	2.87486	0
11 Mar 2024	2.88847	0.00	-0.16%	2.89521	2.89379	2.88622	0
10 Mar 2024	2.89299	0.00	0.00%	2.89299	2.89299	2.89299	0
09 Mar 2024	2.89299	0.00	0.00%	2.89299	2.89299	2.89299	0
08 Mar 2024	2.89299	-0.03	-0.94%	2.90485	2.90331	2.89299	0
07 Mar 2024	2.92033	0.02	0.59%	2.8907	2.92033	2.88744	0
06 Mar 2024	2.90334	0.03	0.93%	2.89062	2.90334	2.88035	0
05 Mar 2024	2.87648	-0.01	-0.25%	2.87976	2.88045	2.87302	0
04 Mar 2024	2.88381	-0.01	-0.48%	2.89717	2.88816	2.88181	0
03 Mar 2024	2.89757	0.00	0.00%	2.89757	2.89757	2.89757	0
02 Mar 2024	2.89757	0.00	0.00%	2.89757	2.89757	2.89757	0
01 Mar 2024	2.89757	0.01	0.34%	2.88848	2.89797	2.88496	0
29 Feb 2024	2.88766	-0.02	-0.67%	2.90727	2.90797	2.88766	0
28 Feb 2024	2.90725	-0.03	-1.07%	2.93647	2.91069	2.90673	0
27 Feb 2024	2.9387	-0.01	-0.33%	2.94369	2.95095	2.93676	0
26 Feb 2024	2.94836	-0.01	-0.33%	2.95171	2.94929	2.94581	0
25 Feb 2024	2.9582	0.00	0.00%	2.9582	2.9582	2.9582	0
24 Feb 2024	2.9582	0.00	0.00%	2.9582	2.9582	2.9582	0
23 Feb 2024	2.9582	0.00	-0.08%	2.96238	2.96789	2.95224	0
22 Feb 2024	2.96063	0.00	0.01%	2.96182	2.97284	2.96063	0
21 Feb 2024	2.96045	0.00	0.02%	2.95632	2.96766	2.96003	0
20 Feb 2024	2.95973	0.02	0.54%	2.94073	2.95973	2.93987	0
19 Feb 2024	2.94382	0.02	0.53%	2.9338	2.94382	2.93647	0
18 Feb 2024	2.92823	0.00	0.00%	2.92823	2.92823	2.92823	0
17 Feb 2024	2.92823	0.00	0.00%	2.92823	2.92823	2.92823	0
16 Feb 2024	2.92823	0.01	0.26%	2.91609	2.92823	2.91251	0
15 Feb 2024	2.92077	0.01	0.21%	2.91505	2.9223	2.90628	0
14 Feb 2024	2.91465	0.03	1.07%	2.88527	2.91477	2.90037	0
13 Feb 2024	2.88378	-0.04	-1.29%	2.91674	2.9125	2.88378	0
12 Feb 2024	2.92149	-0.01	-0.34%	2.92979	2.92884	2.92144	0
11 Feb 2024	2.93143	0.00	0.00%	2.93143	2.93143	2.93143	0
10 Feb 2024	2.93143	0.00	0.00%	2.93143	2.93143	2.93143	0
09 Feb 2024	2.93143	0.03	0.90%	2.91664	2.93143	2.92108	0
08 Feb 2024	2.90538	0.00	-0.07%	2.91063	2.91425	2.89863	0
07 Feb 2024	2.90743	0.01	0.44%	2.90385	2.91283	2.90368	0
06 Feb 2024	2.89483	0.02	0.63%	2.88087	2.89483	2.88234	0
05 Feb 2024	2.87678	0.01	0.49%	2.86001	2.88854	2.8756	0
04 Feb 2024	2.86286	0.00	0.00%	2.86286	2.86286	2.86286	0
03 Feb 2024	2.86286	0.00	0.00%	2.86286	2.86286	2.86286	0
02 Feb 2024	2.86286	-0.04	-1.36%	2.90394	2.9095	2.86265	0
01 Feb 2024	2.90223	0.01	0.34%	2.89363	2.90223	2.89069	0
31 Ene 2024	2.89241	0.00	-0.15%	2.8996	2.90604	2.89141	0
30 Ene 2024	2.8967	0.00	-0.08%	2.89964	2.9067	2.89375	0
29 Ene 2024	2.89917	0.02	0.53%	2.88235	2.89917	2.88442	0
28 Ene 2024	2.88384	0.00	0.00%	2.88384	2.88384	2.88384	0
27 Ene 2024	2.88384	0.00	0.00%	2.88384	2.88384	2.88384	0
26 Ene 2024	2.88384	-0.01	-0.27%	2.8917	2.88763	2.88029	0
25 Ene 2024	2.89159	0.00	-0.01%	2.8866	2.8982	2.88618	0
24 Ene 2024	2.89188	0.02	0.64%	2.88321	2.90393	2.8848	0
23 Ene 2024	2.87358	0.00	-0.14%	2.87383	2.89146	2.86905	0
22 Ene 2024	2.87763	0.00	0.07%	2.88461	2.8928	2.87763	0
21 Ene 2024	2.87551	0.00	0.00%	2.87551	2.87551	2.87551	0
20 Ene 2024	2.87551	0.00	0.00%	2.87551	2.87551	2.87551	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones