NZDNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 6.4873 | -0.04 | -0.59% | 6.5252 | 6.5163 | 6.4831 | 0 |
18 Abr 2024 | 6.5256 | 0.02 | 0.28% | 6.50865 | 6.5493 | 6.4892 | 0 |
17 Abr 2024 | 6.50755 | 0.04 | 0.59% | 6.4696 | 6.5368 | 6.474 | 0 |
16 Abr 2024 | 6.46935 | 0.02 | 0.26% | 6.45555 | 6.48055 | 6.4414 | 0 |
15 Abr 2024 | 6.4524 | -0.04 | -0.54% | 6.463 | 6.4964 | 6.4316 | 0 |
14 Abr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
13 Abr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
12 Abr 2024 | 6.4876 | -0.01 | -0.11% | 6.49465 | 6.5132 | 6.4657 | 0 |
11 Abr 2024 | 6.49455 | 0.02 | 0.30% | 6.4757 | 6.5259 | 6.4581 | 0 |
10 Abr 2024 | 6.475 | 0.00 | 0.03% | 6.47375 | 6.4978 | 6.4449 | 0 |
09 Abr 2024 | 6.473 | 0.03 | 0.45% | 6.4436 | 6.4896 | 6.4199 | 0 |
08 Abr 2024 | 6.4443 | -0.01 | -0.21% | 6.4569 | 6.4667 | 6.4317 | 0 |
07 Abr 2024 | 6.4577 | 0.00 | 0.06% | 6.4488 | 6.46665 | 6.4432 | 0 |
06 Abr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 6.4537 | 0 |
05 Abr 2024 | 6.4537 | -0.02 | -0.24% | 6.4678 | 6.4777 | 6.4422 | 0 |
04 Abr 2024 | 6.4694 | 0.02 | 0.34% | 6.446 | 6.47865 | 6.4411 | 0 |
03 Abr 2024 | 6.4473 | -0.02 | -0.34% | 6.4674 | 6.4801 | 6.4277 | 0 |
02 Abr 2024 | 6.4693 | -0.06 | -0.89% | 6.5267 | 6.5197 | 6.459 | 0 |
01 Abr 2024 | 6.5271 | 0.03 | 0.51% | 6.49225 | 6.5347 | 6.4706 | 0 |
31 Mar 2024 | 6.49415 | 0.01 | 0.23% | 6.47705 | 6.5052 | 6.45705 | 0 |
30 Mar 2024 | 6.4792 | 0.00 | 0.00% | 6.4792 | 6.4792 | 6.4792 | 0 |
29 Mar 2024 | 6.4792 | 0.00 | -0.06% | 6.4824 | 6.5479 | 6.4244 | 0 |
28 Mar 2024 | 6.4834 | 0.01 | 0.17% | 6.4712 | 6.5423 | 6.4188 | 0 |
27 Mar 2024 | 6.4727 | 0.01 | 0.16% | 6.46255 | 6.4832 | 6.4582 | 0 |
26 Mar 2024 | 6.46235 | 0.03 | 0.49% | 6.4308 | 6.4656 | 6.4187 | 0 |
25 Mar 2024 | 6.43055 | -0.01 | -0.18% | 6.44275 | 6.4795 | 6.40905 | 0 |
24 Mar 2024 | 6.44215 | -0.01 | -0.11% | 6.51015 | 6.5102 | 6.4219 | 0 |
23 Mar 2024 | 6.4494 | 0.00 | 0.00% | 6.4494 | 6.4494 | 6.4494 | 0 |
22 Mar 2024 | 6.4494 | 0.00 | 0.01% | 6.44865 | 6.4782 | 6.4335 | 0 |
21 Mar 2024 | 6.4487 | 0.02 | 0.35% | 6.4265 | 6.4593 | 6.4132 | 0 |
20 Mar 2024 | 6.42625 | -0.01 | -0.16% | 6.4376 | 6.44955 | 6.3977 | 0 |
19 Mar 2024 | 6.4364 | -0.04 | -0.65% | 6.47685 | 6.4755 | 6.43525 | 0 |
18 Mar 2024 | 6.4788 | 0.02 | 0.34% | 6.4665 | 6.4887 | 6.4435 | 0 |
17 Mar 2024 | 6.4566 | 0.00 | 0.00% | 6.4566 | 6.4566 | 6.4566 | 0 |
16 Mar 2024 | 6.4566 | 0.00 | 0.00% | 6.4566 | 6.4566 | 6.4566 | 0 |
15 Mar 2024 | 6.4566 | -0.02 | -0.25% | 6.4773 | 6.4725 | 6.4422 | 0 |
14 Mar 2024 | 6.4728 | 0.02 | 0.25% | 6.4581 | 6.4828 | 6.4531 | 0 |
13 Mar 2024 | 6.4568 | -0.01 | -0.13% | 6.4633 | 6.4856 | 6.424 | 0 |
12 Mar 2024 | 6.4649 | 0.02 | 0.32% | 6.443 | 6.4908 | 6.43315 | 0 |
11 Mar 2024 | 6.44435 | 0.00 | 0.04% | 6.44205 | 6.4719 | 6.4168 | 0 |
10 Mar 2024 | 6.44205 | 0.01 | 0.17% | 6.4408 | 6.44965 | 6.43085 | 0 |
09 Mar 2024 | 6.4309 | 0.00 | 0.00% | 6.4309 | 6.4309 | 6.4309 | 0 |
08 Mar 2024 | 6.4309 | 0.00 | 0.06% | 6.42605 | 6.4466 | 6.40775 | 0 |
07 Mar 2024 | 6.42675 | 0.00 | -0.03% | 6.4293 | 6.4541 | 6.4155 | 0 |
06 Mar 2024 | 6.4284 | -0.01 | -0.16% | 6.43775 | 6.4531 | 6.4121 | 0 |
05 Mar 2024 | 6.4385 | -0.01 | -0.09% | 6.44375 | 6.47 | 6.4158 | 0 |
04 Mar 2024 | 6.4445 | 0.01 | 0.12% | 6.4201 | 6.4507 | 6.4052 | 0 |
03 Mar 2024 | 6.4368 | 0.00 | 0.00% | 6.4368 | 6.4368 | 6.4368 | 0 |
02 Mar 2024 | 6.4368 | 0.00 | 0.00% | 6.4368 | 6.4368 | 6.4368 | 0 |
01 Mar 2024 | 6.4368 | -0.03 | -0.44% | 6.46725 | 6.4732 | 6.4178 | 0 |
29 Feb 2024 | 6.46525 | 0.01 | 0.13% | 6.4583 | 6.5026 | 6.442 | 0 |
28 Feb 2024 | 6.4567 | -0.04 | -0.66% | 6.50045 | 6.5136 | 6.4371 | 0 |
27 Feb 2024 | 6.4996 | 0.02 | 0.25% | 6.4837 | 6.5074 | 6.4697 | 0 |
26 Feb 2024 | 6.48335 | -0.04 | -0.54% | 6.51945 | 6.5136 | 6.4566 | 0 |
25 Feb 2024 | 6.51845 | -0.03 | -0.50% | 6.5307 | 6.5512 | 6.5116 | 0 |
24 Feb 2024 | 6.5512 | 0.00 | 0.00% | 6.5512 | 6.5512 | 6.5512 | 0 |
23 Feb 2024 | 6.5512 | 0.05 | 0.70% | 6.50485 | 6.5786 | 6.5034 | 0 |
22 Feb 2024 | 6.5056 | 0.03 | 0.45% | 6.47745 | 6.548 | 6.45685 | 0 |
21 Feb 2024 | 6.4766 | 0.01 | 0.11% | 6.46925 | 6.5072 | 6.4674 | 0 |
20 Feb 2024 | 6.4696 | 0.02 | 0.37% | 6.44585 | 6.479 | 6.4405 | 0 |
19 Feb 2024 | 6.4457 | 0.00 | 0.01% | 6.445 | 6.4684 | 6.4361 | 0 |
18 Feb 2024 | 6.44525 | 0.02 | 0.36% | 6.4346 | 6.45585 | 6.4221 | 0 |
17 Feb 2024 | 6.4221 | 0.00 | 0.00% | 6.4221 | 6.4221 | 6.4221 | 0 |
16 Feb 2024 | 6.4221 | -0.01 | -0.18% | 6.43255 | 6.4477 | 6.391 | 0 |
15 Feb 2024 | 6.4339 | -0.01 | -0.15% | 6.44125 | 6.4666 | 6.4205 | 0 |
14 Feb 2024 | 6.44345 | -0.02 | -0.34% | 6.4651 | 6.4921 | 6.4297 | 0 |
13 Feb 2024 | 6.46575 | 0.03 | 0.44% | 6.43635 | 6.4797 | 6.3915 | 0 |
12 Feb 2024 | 6.4374 | -0.04 | -0.65% | 6.4803 | 6.4698 | 6.4236 | 0 |
11 Feb 2024 | 6.4796 | -0.01 | -0.11% | 6.48495 | 6.50585 | 6.46735 | 0 |
10 Feb 2024 | 6.4867 | 0.00 | 0.00% | 6.4867 | 6.4867 | 6.4867 | 0 |
09 Feb 2024 | 6.4867 | 0.00 | 0.03% | 6.48575 | 6.5176 | 6.478 | 0 |
08 Feb 2024 | 6.4846 | 0.02 | 0.28% | 6.46595 | 6.5025 | 6.4542 | 0 |
07 Feb 2024 | 6.4663 | 0.01 | 0.09% | 6.459 | 6.4818 | 6.4476 | 0 |
06 Feb 2024 | 6.4605 | -0.01 | -0.17% | 6.47255 | 6.4868 | 6.43485 | 0 |
05 Feb 2024 | 6.47145 | 0.03 | 0.46% | 6.441 | 6.4816 | 6.3957 | 0 |
04 Feb 2024 | 6.4416 | 0.03 | 0.47% | 6.43075 | 6.4496 | 6.4116 | 0 |
03 Feb 2024 | 6.4116 | 0.00 | 0.00% | 6.4116 | 6.4116 | 6.4116 | 0 |
02 Feb 2024 | 6.4116 | 0.00 | -0.02% | 6.41215 | 6.4679 | 6.4103 | 0 |
01 Feb 2024 | 6.413 | -0.02 | -0.25% | 6.4301 | 6.4485 | 6.38575 | 0 |
31 Ene 2024 | 6.4289 | 0.03 | 0.42% | 6.4034 | 6.4633 | 6.3942 | 0 |
30 Ene 2024 | 6.4022 | 0.01 | 0.14% | 6.3928 | 6.4445 | 6.3865 | 0 |
29 Ene 2024 | 6.393 | 0.04 | 0.57% | 6.35485 | 6.4099 | 6.3529 | 0 |
28 Ene 2024 | 6.3566 | 0.01 | 0.09% | 6.3616 | 6.36615 | 6.34705 | 0 |
27 Ene 2024 | 6.3509 | 0.00 | 0.00% | 6.3509 | 6.3509 | 6.3509 | 0 |
26 Ene 2024 | 6.3509 | -0.03 | -0.42% | 6.3785 | 6.3893 | 6.331 | 0 |
25 Ene 2024 | 6.3778 | -0.02 | -0.28% | 6.396 | 6.4139 | 6.3692 | 0 |
24 Ene 2024 | 6.3958 | -0.01 | -0.22% | 6.4108 | 6.4326 | 6.3587 | 0 |
23 Ene 2024 | 6.4101 | 0.02 | 0.27% | 6.39265 | 6.4178 | 6.3861 | 0 |
22 Ene 2024 | 6.39285 | -0.02 | -0.35% | 6.41835 | 6.4337 | 6.37115 | 0 |
21 Ene 2024 | 6.4156 | 0.00 | 0.00% | 6.4156 | 6.4156 | 6.4156 | 0 |
20 Ene 2024 | 6.4156 | 0.00 | 0.00% | 6.4156 | 6.4156 | 6.4156 | 0 |