1. Inicio
  2. Invertir
  3. Forex
  4. New Zealand Dollar vs Pakistani Rupee (NZDPKR)
  5. Histórico

NZDPKR

Datos Históricos NZD vs PKR

NZDPKR Precios Históricos
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 119.82296 0.76 0.64% 119.72994 119.82296 119.06118 0
18 Ene 2022 119.06118 -0.90 -0.75% 119.16479 119.96607 119.06118 0
17 Ene 2022 119.96607 0.00 0.0% 119.96607 119.96607 119.96607 0
16 Ene 2022 119.96607 0.00 0.0% 119.96607 119.96607 119.96607 0
15 Ene 2022 119.96607 0.00 0.0% 119.96607 119.96607 119.96607 0
14 Ene 2022 119.96607 -1.06 -0.87% 120.43359 121.02197 119.94905 0
13 Ene 2022 121.02197 0.50 0.42% 121.30159 121.30159 120.51858 0
12 Ene 2022 120.51858 0.67 0.56% 119.94295 120.78542 119.95993 0
11 Ene 2022 119.85087 0.29 0.25% 119.26973 119.85087 119.26973 0
10 Ene 2022 119.55613 -0.33 -0.27% 119.58934 119.8858 119.11609 0
09 Ene 2022 119.8858 0.00 0.0% 119.8858 119.8858 119.8858 0
08 Ene 2022 119.8858 0.00 0.0% 119.8858 119.8858 119.8858 0
07 Ene 2022 119.8858 0.47 0.39% 119.77991 119.90111 119.41848 0
06 Ene 2022 119.41848 -0.62 -0.52% 119.26905 120.03696 119.26905 0
05 Ene 2022 120.03696 -0.31 -0.26% 120.52013 120.75059 120.01997 0
04 Ene 2022 120.3453 0.64 0.53% 119.83531 120.3453 119.7057 0
03 Ene 2022 119.7057 -2.16 -1.78% 120.42606 121.86909 119.70231 0
02 Ene 2022 121.86909 0.00 0.0% 121.86909 121.86909 121.86909 0
01 Ene 2022 121.86909 0.00 0.0% 121.86909 121.86909 121.86909 0
31 Dic 2021 121.86909 0.06 0.05% 121.86909 121.86909 121.81162 0
30 Dic 2021 121.81162 -0.01 -0.01% 121.71334 121.82279 121.71334 0
29 Dic 2021 121.82279 0.61 0.5% 121.86948 121.86948 121.21665 0
28 Dic 2021 121.21665 5.18 4.46% 120.94788 121.21665 116.04032 0
27 Dic 2021 116.04032 -5.46 -4.49% 121.3426 121.49979 116.0233 0
26 Dic 2021 121.49979 0.00 0.0% 121.49979 121.49979 121.49979 0
25 Dic 2021 121.49979 0.00 0.0% 121.49979 121.49979 121.49979 0
24 Dic 2021 121.49979 -0.14 -0.12% 121.35136 121.55096 121.37005 0
23 Dic 2021 121.64178 0.24 0.2% 121.33633 121.64178 121.33633 0
22 Dic 2021 121.40081 1.09 0.91% 120.92079 121.49421 120.30654 0
21 Dic 2021 120.30654 0.64 0.54% 120.25164 120.32279 119.66208 0
20 Dic 2021 119.66208 -0.68 -0.56% 119.87188 120.34194 119.66208 0
19 Dic 2021 120.34194 0.00 0.0% 120.34194 120.34194 120.34194 0
18 Dic 2021 120.34194 0.00 0.0% 120.34194 120.34194 120.34194 0
17 Dic 2021 120.34194 0.00 +0.00% 120.35487 121.07014 120.32505 0
17 Dic 2021 120.34194 -0.73 -0.6% 120.35487 121.07014 120.32505 0
16 Dic 2021 121.07014 1.27 1.06% 121.19272 121.19272 119.79916 0
15 Dic 2021 119.79916 -0.29 -0.24% 120.18841 120.18841 119.77347 0
14 Dic 2021 120.08549 -0.26 -0.21% 120.0553 120.34385 120.0553 0
13 Dic 2021 120.34385 -0.76 -0.63% 120.6255 121.10438 120.34385 0
12 Dic 2021 121.10438 0.00 0.0% 121.10438 121.10438 121.10438 0
11 Dic 2021 121.10438 0.00 0.0% 121.10438 121.10438 121.10438 0
10 Dic 2021 121.10438 0.46 0.38% 120.06995 121.13814 120.06995 0
09 Dic 2021 120.64888 -0.21 -0.17% 120.06505 120.85878 120.06505 0
08 Dic 2021 120.85878 0.85 0.71% 120.02756 120.85878 120.01208 0
07 Dic 2021 120.01208 1.15 0.97% 119.45386 120.01208 118.85735 0
06 Dic 2021 118.85735 -0.64 -0.53% 119.08053 119.49258 118.83084 0
05 Dic 2021 119.49258 0.00 0.0% 119.49258 119.49258 119.49258 0
04 Dic 2021 119.49258 0.00 0.0% 119.49258 119.49258 119.49258 0
03 Dic 2021 119.49258 0.00 +0.00% 118.79827 119.55962 118.79827 0
03 Dic 2021 119.49258 -0.07 -0.06% 118.79827 119.55962 118.79827 0
02 Dic 2021 119.55962 0.01 0.01% 119.76272 120.06413 119.54954 0
01 Dic 2021 119.54954 -0.17 -0.14% 120.12315 120.12315 119.53983 0
30 Nov 2021 119.71594 -0.28 -0.23% 120.48275 120.48275 119.6771 0
29 Nov 2021 119.99632 -0.23 -0.19% 120.214 120.22464 119.65533 0
28 Nov 2021 120.22464 0.00 0.0% 120.22464 120.22464 120.22464 0
27 Nov 2021 120.22464 0.00 0.0% 120.22464 120.22464 120.22464 0
26 Nov 2021 120.22464 0.00 +0.00% 119.22661 120.33946 119.22661 0
26 Nov 2021 120.22464 0.00 0.0% 119.22661 120.33946 119.22661 0
25 Nov 2021 120.22718 0.14 0.12% 120.21164 120.22718 120.22718 0
24 Nov 2021 120.08351 -0.99 -0.82% 119.86925 121.07231 119.86925 0
23 Nov 2021 121.07231 -0.63 -0.52% 121.28809 121.70593 121.07231 0
22 Nov 2021 121.70593 -0.89 -0.73% 121.60242 122.59649 121.60242 0
21 Nov 2021 122.59649 0.00 0.0% 122.59649 122.59649 122.59649 0
20 Nov 2021 122.59649 0.00 0.0% 122.59649 122.59649 122.59649 0
19 Nov 2021 122.59649 0.00 0.0% 122.59649 122.59649 122.59649 0
18 Nov 2021 122.59649 0.51 0.42% 122.56658 122.65537 122.47955 0
17 Nov 2021 122.08734 0.04 0.03% 122.1693 122.1693 122.04544 0
16 Nov 2021 122.04544 -0.99 -0.8% 122.29988 123.03489 122.04544 0
15 Nov 2021 123.03489 -0.72 -0.59% 124.06527 124.06527 123.03489 0
14 Nov 2021 123.75941 0.00 0.0% 123.75941 123.75941 123.75941 0
13 Nov 2021 123.75941 0.00 0.0% 123.75941 123.75941 123.75941 0
12 Nov 2021 123.75941 2.18 1.8% 121.51018 123.75941 121.51018 0
11 Nov 2021 121.57483 0.00 0.0% 121.57483 121.57483 121.57483 0
10 Nov 2021 121.57483 -0.50 -0.41% 121.57483 122.0785 121.57483 0
09 Nov 2021 122.0785 0.01 0.01% 121.83481 122.09631 121.83481 0
08 Nov 2021 122.06959 0.99 0.82% 122.00237 122.16896 121.08165 0
07 Nov 2021 121.08165 0.00 0.0% 121.08165 121.08165 121.08165 0
06 Nov 2021 121.08165 0.00 0.0% 121.08165 121.08165 121.08165 0
05 Nov 2021 121.08165 0.00 +0.00% 120.51948 121.14659 120.51948 0
05 Nov 2021 121.08165 0.24 0.2% 120.51948 121.14659 120.51948 0
04 Nov 2021 120.83733 -0.22 -0.18% 120.89121 121.05242 120.55296 0
03 Nov 2021 121.05242 -0.17 -0.14% 121.60114 121.60114 121.04495 0
02 Nov 2021 121.22547 -2.02 -1.64% 122.0276 123.22962 121.14059 0
01 Nov 2021 123.24618 0.31 0.25% 123.56748 123.56748 122.94101 0
31 Oct 2021 122.94101 0.00 0.0% 122.94101 122.94101 122.94101 0
30 Oct 2021 122.94101 0.00 0.0% 122.94101 122.94101 122.94101 0
29 Oct 2021 122.94101 -0.99 -0.8% 122.94101 123.93585 122.94101 0
28 Oct 2021 123.93585 -0.91 -0.73% 125.1991 125.1991 123.91785 0
27 Oct 2021 124.84716 -0.26 -0.21% 125.4326 125.4326 124.84716 0
26 Oct 2021 125.10954 0.10 0.08% 125.06409 125.10954 124.93069 0
25 Oct 2021 125.01299 0.39 0.31% 124.80817 125.01299 124.62183 0
24 Oct 2021 124.62183 0.00 0.0% 124.62183 124.62183 124.62183 0
23 Oct 2021 124.62183 0.00 0.0% 124.62183 124.62183 124.62183 0
22 Oct 2021 124.62183 0.63 0.51% 123.90532 124.67958 123.90532 0
Su Consulta Reciente
FX
NZDPKR
NZD vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:10:07