1. Inicio
  2. Invertir
  3. Forex
  4. New Zealand Dollar vs Pakistani Rupee (NZDPKR)
  5. Histórico

NZDPKR

Datos Históricos NZD vs PKR

NZDPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Ene 2023 170.59873 0.00 0.0% 170.59873 170.59873 170.59873 0
27 Ene 2023 170.59873 8.49 5.24% 170.63118 170.63118 162.10758 0
26 Ene 2023 162.10758 13.24 8.89% 162.10758 162.10758 148.86725 0
25 Ene 2023 148.86725 -0.64 -0.43% 148.86725 149.50716 148.86725 0
24 Ene 2023 149.50716 0.00 0.0% 149.50716 149.50716 149.50716 0
23 Ene 2023 149.50716 2.88 1.97% 148.74713 149.50716 146.62278 0
22 Ene 2023 146.62278 0.00 0.0% 146.62278 146.62278 146.62278 0
21 Ene 2023 146.62278 0.00 0.0% 146.62278 146.62278 146.62278 0
20 Ene 2023 146.62278 0.00 0.0% 146.62278 146.62278 146.62278 0
19 Ene 2023 146.62278 -0.77 -0.52% 145.89277 147.39292 145.89277 0
18 Ene 2023 147.39292 0.39 0.27% 147.32973 147.42513 146.99833 0
17 Ene 2023 146.99833 0.92 0.63% 147.03521 147.03521 146.07991 0
16 Ene 2023 146.07991 0.00 0.0% 146.07991 146.07991 146.07991 0
15 Ene 2023 146.07991 0.00 0.0% 146.07991 146.07991 146.07991 0
14 Ene 2023 146.07991 0.00 0.0% 146.07991 146.07991 146.07991 0
13 Ene 2023 146.07991 0.25 0.17% 145.13327 146.07991 145.13327 0
12 Ene 2023 145.82866 0.76 0.53% 145.38166 146.34793 145.06415 0
11 Ene 2023 145.06415 -0.36 -0.25% 145.00985 145.42793 145.00985 0
10 Ene 2023 145.42793 0.05 0.03% 144.82747 145.42793 144.82747 0
09 Ene 2023 145.37789 1.14 0.79% 145.32048 145.37789 144.23488 0
08 Ene 2023 144.23488 0.00 0.0% 144.23488 144.23488 144.23488 0
07 Ene 2023 144.23488 0.00 0.0% 144.23488 144.23488 144.23488 0
06 Ene 2023 144.23488 2.75 1.94% 143.47394 144.23488 141.48533 0
05 Ene 2023 141.48533 -1.35 -0.94% 141.26122 142.83152 141.26122 0
04 Ene 2023 142.83152 1.16 0.82% 142.83152 142.83152 141.66944 0
03 Ene 2023 141.66944 -2.17 -1.51% 142.11869 143.83656 141.54535 0
02 Ene 2023 143.83656 0.00 0.0% 143.83656 143.83656 143.83656 0
01 Ene 2023 143.83656 0.00 0.0% 143.83656 143.83656 143.83656 0
31 Dic 2022 143.83656 0.00 0.0% 143.83656 143.83656 143.83656 0
30 Dic 2022 143.83656 0.02 0.01% 143.76728 143.83656 143.76728 0
29 Dic 2022 143.81836 0.87 0.61% 143.61845 143.85011 142.95015 0
28 Dic 2022 142.95015 0.79 0.56% 142.62961 142.95015 142.15707 0
27 Dic 2022 142.15707 -0.16 -0.11% 141.66264 142.31577 141.66264 0
26 Dic 2022 142.31577 0.70 0.5% 142.08937 142.31577 141.61103 0
25 Dic 2022 141.61103 0.00 0.0% 141.61103 141.61103 141.61103 0
24 Dic 2022 141.61103 0.00 0.0% 141.61103 141.61103 141.61103 0
23 Dic 2022 141.61103 0.63 0.45% 141.43668 141.61103 140.97885 0
22 Dic 2022 140.97885 -1.16 -0.82% 140.97885 142.13856 140.97885 0
21 Dic 2022 142.13856 -0.70 -0.49% 141.96702 142.83901 141.96702 0
20 Dic 2022 142.83901 -0.25 -0.18% 142.32045 143.09242 142.32045 0
19 Dic 2022 143.09242 -0.28 -0.2% 143.09242 143.37361 143.09242 0
18 Dic 2022 143.37361 0.00 0.0% 143.37361 143.37361 143.37361 0
17 Dic 2022 143.37361 0.00 0.0% 143.37361 143.37361 143.37361 0
16 Dic 2022 143.37361 0.58 0.4% 143.37361 143.37361 142.79777 0
15 Dic 2022 142.79777 -1.19 -0.83% 143.06765 143.98697 142.6278 0
14 Dic 2022 143.98697 -1.51 -1.04% 145.08683 145.50049 143.98697 0
13 Dic 2022 145.50049 1.24 0.86% 145.31816 145.50049 144.26256 0
12 Dic 2022 144.26256 0.00 0.0% 144.26256 144.26256 144.26256 0
11 Dic 2022 144.26256 0.00 0.0% 144.26256 144.26256 144.26256 0
10 Dic 2022 144.26256 0.00 0.0% 144.26256 144.26256 144.26256 0
09 Dic 2022 144.26256 1.04 0.73% 144.08898 144.26256 143.22123 0
08 Dic 2022 143.22123 1.59 1.12% 143.06173 143.22123 141.63194 0
07 Dic 2022 141.63194 0.00 0.0% 141.63194 141.63194 141.63194 0
06 Dic 2022 141.63194 -0.92 -0.65% 141.88476 142.55461 141.63194 0
05 Dic 2022 142.55461 -0.73 -0.51% 142.24344 143.2895 142.24344 0
04 Dic 2022 143.2895 0.00 0.0% 143.2895 143.2895 143.2895 0
03 Dic 2022 143.2895 0.00 0.0% 143.2895 143.2895 143.2895 0
02 Dic 2022 143.2895 0.68 0.48% 142.39191 143.35815 142.39191 0
01 Dic 2022 142.60709 2.93 2.1% 142.44968 142.63184 139.67656 0
30 Nov 2022 139.67656 0.79 0.57% 139.61578 139.67656 138.88587 0
29 Nov 2022 138.88587 0.04 0.03% 139.3531 139.3531 138.84887 0
28 Nov 2022 138.84887 -0.54 -0.39% 138.76363 139.39085 138.76363 0
27 Nov 2022 139.39085 0.00 0.0% 139.39085 139.39085 139.39085 0
26 Nov 2022 139.39085 0.00 0.0% 139.39085 139.39085 139.39085 0
25 Nov 2022 139.39085 0.29 0.21% 139.39085 139.39085 139.0985 0
24 Nov 2022 139.0985 0.00 0.0% 139.0985 139.0985 139.0985 0
23 Nov 2022 139.0985 1.69 1.23% 139.23164 139.23164 139.0985 0
22 Nov 2022 137.41175 1.08 0.79% 136.96365 137.41175 136.96365 0
21 Nov 2022 136.32983 -0.34 -0.25% 136.32983 136.67446 136.32983 0
20 Nov 2022 136.67446 0.00 0.0% 136.67446 136.67446 136.67446 0
19 Nov 2022 136.67446 0.00 0.0% 136.67446 136.67446 136.67446 0
18 Nov 2022 136.67446 0.32 0.23% 136.67446 136.67446 136.35611 0
17 Nov 2022 136.35611 -0.39 -0.29% 135.33038 136.75008 135.33038 0
16 Nov 2022 136.75008 0.45 0.33% 136.38766 136.75008 136.29885 0
15 Nov 2022 136.29885 1.27 0.94% 136.95415 137.09077 135.02804 0
14 Nov 2022 135.02804 -0.51 -0.38% 135.30194 135.53711 135.02804 0
13 Nov 2022 135.53711 0.00 0.0% 135.53711 135.53711 135.53711 0
12 Nov 2022 135.53711 0.00 0.0% 135.53711 135.53711 135.53711 0
11 Nov 2022 135.53711 2.63 1.98% 135.1076 135.53711 132.91048 0
10 Nov 2022 132.91048 2.62 2.01% 133.19823 133.19823 130.28989 0
09 Nov 2022 130.28989 -1.96 -1.48% 131.17692 132.24593 130.28989 0
08 Nov 2022 132.24593 1.09 0.83% 132.18629 132.24593 131.15549 0
07 Nov 2022 131.15549 -0.23 -0.17% 131.15549 131.3811 131.15549 0
06 Nov 2022 131.3811 0.00 0.0% 131.3811 131.3811 131.3811 0
05 Nov 2022 131.3811 0.00 0.0% 131.3811 131.3811 131.3811 0
04 Nov 2022 131.3811 0.00 +0.00% 130.75908 131.3811 128.07651 0
04 Nov 2022 131.3811 3.30 2.58% 130.75908 131.3811 128.07651 0
03 Nov 2022 128.07651 -1.72 -1.32% 127.97735 129.79326 127.97735 0
02 Nov 2022 129.79326 0.96 0.75% 129.25804 129.79326 128.83059 0
01 Nov 2022 128.83059 0.64 0.5% 128.50914 128.83059 128.19229 0
31 Oct 2022 128.19229 -0.17 -0.14% 127.63836 128.36719 127.34059 0
30 Oct 2022 128.36719 0.00 0.0% 128.36719 128.36719 128.36719 0
29 Oct 2022 128.36719 0.00 0.0% 128.36719 128.36719 128.36719 0
Su Consulta Reciente
FX
NZDPKR
NZD vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230129 01:28:21