NZDPKR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Ene 2023 | 170.59873 | 0.00 | 0.0% | 170.59873 | 170.59873 | 170.59873 | 0 |
27 Ene 2023 | 170.59873 | 8.49 | 5.24% | 170.63118 | 170.63118 | 162.10758 | 0 |
26 Ene 2023 | 162.10758 | 13.24 | 8.89% | 162.10758 | 162.10758 | 148.86725 | 0 |
25 Ene 2023 | 148.86725 | -0.64 | -0.43% | 148.86725 | 149.50716 | 148.86725 | 0 |
24 Ene 2023 | 149.50716 | 0.00 | 0.0% | 149.50716 | 149.50716 | 149.50716 | 0 |
23 Ene 2023 | 149.50716 | 2.88 | 1.97% | 148.74713 | 149.50716 | 146.62278 | 0 |
22 Ene 2023 | 146.62278 | 0.00 | 0.0% | 146.62278 | 146.62278 | 146.62278 | 0 |
21 Ene 2023 | 146.62278 | 0.00 | 0.0% | 146.62278 | 146.62278 | 146.62278 | 0 |
20 Ene 2023 | 146.62278 | 0.00 | 0.0% | 146.62278 | 146.62278 | 146.62278 | 0 |
19 Ene 2023 | 146.62278 | -0.77 | -0.52% | 145.89277 | 147.39292 | 145.89277 | 0 |
18 Ene 2023 | 147.39292 | 0.39 | 0.27% | 147.32973 | 147.42513 | 146.99833 | 0 |
17 Ene 2023 | 146.99833 | 0.92 | 0.63% | 147.03521 | 147.03521 | 146.07991 | 0 |
16 Ene 2023 | 146.07991 | 0.00 | 0.0% | 146.07991 | 146.07991 | 146.07991 | 0 |
15 Ene 2023 | 146.07991 | 0.00 | 0.0% | 146.07991 | 146.07991 | 146.07991 | 0 |
14 Ene 2023 | 146.07991 | 0.00 | 0.0% | 146.07991 | 146.07991 | 146.07991 | 0 |
13 Ene 2023 | 146.07991 | 0.25 | 0.17% | 145.13327 | 146.07991 | 145.13327 | 0 |
12 Ene 2023 | 145.82866 | 0.76 | 0.53% | 145.38166 | 146.34793 | 145.06415 | 0 |
11 Ene 2023 | 145.06415 | -0.36 | -0.25% | 145.00985 | 145.42793 | 145.00985 | 0 |
10 Ene 2023 | 145.42793 | 0.05 | 0.03% | 144.82747 | 145.42793 | 144.82747 | 0 |
09 Ene 2023 | 145.37789 | 1.14 | 0.79% | 145.32048 | 145.37789 | 144.23488 | 0 |
08 Ene 2023 | 144.23488 | 0.00 | 0.0% | 144.23488 | 144.23488 | 144.23488 | 0 |
07 Ene 2023 | 144.23488 | 0.00 | 0.0% | 144.23488 | 144.23488 | 144.23488 | 0 |
06 Ene 2023 | 144.23488 | 2.75 | 1.94% | 143.47394 | 144.23488 | 141.48533 | 0 |
05 Ene 2023 | 141.48533 | -1.35 | -0.94% | 141.26122 | 142.83152 | 141.26122 | 0 |
04 Ene 2023 | 142.83152 | 1.16 | 0.82% | 142.83152 | 142.83152 | 141.66944 | 0 |
03 Ene 2023 | 141.66944 | -2.17 | -1.51% | 142.11869 | 143.83656 | 141.54535 | 0 |
02 Ene 2023 | 143.83656 | 0.00 | 0.0% | 143.83656 | 143.83656 | 143.83656 | 0 |
01 Ene 2023 | 143.83656 | 0.00 | 0.0% | 143.83656 | 143.83656 | 143.83656 | 0 |
31 Dic 2022 | 143.83656 | 0.00 | 0.0% | 143.83656 | 143.83656 | 143.83656 | 0 |
30 Dic 2022 | 143.83656 | 0.02 | 0.01% | 143.76728 | 143.83656 | 143.76728 | 0 |
29 Dic 2022 | 143.81836 | 0.87 | 0.61% | 143.61845 | 143.85011 | 142.95015 | 0 |
28 Dic 2022 | 142.95015 | 0.79 | 0.56% | 142.62961 | 142.95015 | 142.15707 | 0 |
27 Dic 2022 | 142.15707 | -0.16 | -0.11% | 141.66264 | 142.31577 | 141.66264 | 0 |
26 Dic 2022 | 142.31577 | 0.70 | 0.5% | 142.08937 | 142.31577 | 141.61103 | 0 |
25 Dic 2022 | 141.61103 | 0.00 | 0.0% | 141.61103 | 141.61103 | 141.61103 | 0 |
24 Dic 2022 | 141.61103 | 0.00 | 0.0% | 141.61103 | 141.61103 | 141.61103 | 0 |
23 Dic 2022 | 141.61103 | 0.63 | 0.45% | 141.43668 | 141.61103 | 140.97885 | 0 |
22 Dic 2022 | 140.97885 | -1.16 | -0.82% | 140.97885 | 142.13856 | 140.97885 | 0 |
21 Dic 2022 | 142.13856 | -0.70 | -0.49% | 141.96702 | 142.83901 | 141.96702 | 0 |
20 Dic 2022 | 142.83901 | -0.25 | -0.18% | 142.32045 | 143.09242 | 142.32045 | 0 |
19 Dic 2022 | 143.09242 | -0.28 | -0.2% | 143.09242 | 143.37361 | 143.09242 | 0 |
18 Dic 2022 | 143.37361 | 0.00 | 0.0% | 143.37361 | 143.37361 | 143.37361 | 0 |
17 Dic 2022 | 143.37361 | 0.00 | 0.0% | 143.37361 | 143.37361 | 143.37361 | 0 |
16 Dic 2022 | 143.37361 | 0.58 | 0.4% | 143.37361 | 143.37361 | 142.79777 | 0 |
15 Dic 2022 | 142.79777 | -1.19 | -0.83% | 143.06765 | 143.98697 | 142.6278 | 0 |
14 Dic 2022 | 143.98697 | -1.51 | -1.04% | 145.08683 | 145.50049 | 143.98697 | 0 |
13 Dic 2022 | 145.50049 | 1.24 | 0.86% | 145.31816 | 145.50049 | 144.26256 | 0 |
12 Dic 2022 | 144.26256 | 0.00 | 0.0% | 144.26256 | 144.26256 | 144.26256 | 0 |
11 Dic 2022 | 144.26256 | 0.00 | 0.0% | 144.26256 | 144.26256 | 144.26256 | 0 |
10 Dic 2022 | 144.26256 | 0.00 | 0.0% | 144.26256 | 144.26256 | 144.26256 | 0 |
09 Dic 2022 | 144.26256 | 1.04 | 0.73% | 144.08898 | 144.26256 | 143.22123 | 0 |
08 Dic 2022 | 143.22123 | 1.59 | 1.12% | 143.06173 | 143.22123 | 141.63194 | 0 |
07 Dic 2022 | 141.63194 | 0.00 | 0.0% | 141.63194 | 141.63194 | 141.63194 | 0 |
06 Dic 2022 | 141.63194 | -0.92 | -0.65% | 141.88476 | 142.55461 | 141.63194 | 0 |
05 Dic 2022 | 142.55461 | -0.73 | -0.51% | 142.24344 | 143.2895 | 142.24344 | 0 |
04 Dic 2022 | 143.2895 | 0.00 | 0.0% | 143.2895 | 143.2895 | 143.2895 | 0 |
03 Dic 2022 | 143.2895 | 0.00 | 0.0% | 143.2895 | 143.2895 | 143.2895 | 0 |
02 Dic 2022 | 143.2895 | 0.68 | 0.48% | 142.39191 | 143.35815 | 142.39191 | 0 |
01 Dic 2022 | 142.60709 | 2.93 | 2.1% | 142.44968 | 142.63184 | 139.67656 | 0 |
30 Nov 2022 | 139.67656 | 0.79 | 0.57% | 139.61578 | 139.67656 | 138.88587 | 0 |
29 Nov 2022 | 138.88587 | 0.04 | 0.03% | 139.3531 | 139.3531 | 138.84887 | 0 |
28 Nov 2022 | 138.84887 | -0.54 | -0.39% | 138.76363 | 139.39085 | 138.76363 | 0 |
27 Nov 2022 | 139.39085 | 0.00 | 0.0% | 139.39085 | 139.39085 | 139.39085 | 0 |
26 Nov 2022 | 139.39085 | 0.00 | 0.0% | 139.39085 | 139.39085 | 139.39085 | 0 |
25 Nov 2022 | 139.39085 | 0.29 | 0.21% | 139.39085 | 139.39085 | 139.0985 | 0 |
24 Nov 2022 | 139.0985 | 0.00 | 0.0% | 139.0985 | 139.0985 | 139.0985 | 0 |
23 Nov 2022 | 139.0985 | 1.69 | 1.23% | 139.23164 | 139.23164 | 139.0985 | 0 |
22 Nov 2022 | 137.41175 | 1.08 | 0.79% | 136.96365 | 137.41175 | 136.96365 | 0 |
21 Nov 2022 | 136.32983 | -0.34 | -0.25% | 136.32983 | 136.67446 | 136.32983 | 0 |
20 Nov 2022 | 136.67446 | 0.00 | 0.0% | 136.67446 | 136.67446 | 136.67446 | 0 |
19 Nov 2022 | 136.67446 | 0.00 | 0.0% | 136.67446 | 136.67446 | 136.67446 | 0 |
18 Nov 2022 | 136.67446 | 0.32 | 0.23% | 136.67446 | 136.67446 | 136.35611 | 0 |
17 Nov 2022 | 136.35611 | -0.39 | -0.29% | 135.33038 | 136.75008 | 135.33038 | 0 |
16 Nov 2022 | 136.75008 | 0.45 | 0.33% | 136.38766 | 136.75008 | 136.29885 | 0 |
15 Nov 2022 | 136.29885 | 1.27 | 0.94% | 136.95415 | 137.09077 | 135.02804 | 0 |
14 Nov 2022 | 135.02804 | -0.51 | -0.38% | 135.30194 | 135.53711 | 135.02804 | 0 |
13 Nov 2022 | 135.53711 | 0.00 | 0.0% | 135.53711 | 135.53711 | 135.53711 | 0 |
12 Nov 2022 | 135.53711 | 0.00 | 0.0% | 135.53711 | 135.53711 | 135.53711 | 0 |
11 Nov 2022 | 135.53711 | 2.63 | 1.98% | 135.1076 | 135.53711 | 132.91048 | 0 |
10 Nov 2022 | 132.91048 | 2.62 | 2.01% | 133.19823 | 133.19823 | 130.28989 | 0 |
09 Nov 2022 | 130.28989 | -1.96 | -1.48% | 131.17692 | 132.24593 | 130.28989 | 0 |
08 Nov 2022 | 132.24593 | 1.09 | 0.83% | 132.18629 | 132.24593 | 131.15549 | 0 |
07 Nov 2022 | 131.15549 | -0.23 | -0.17% | 131.15549 | 131.3811 | 131.15549 | 0 |
06 Nov 2022 | 131.3811 | 0.00 | 0.0% | 131.3811 | 131.3811 | 131.3811 | 0 |
05 Nov 2022 | 131.3811 | 0.00 | 0.0% | 131.3811 | 131.3811 | 131.3811 | 0 |
04 Nov 2022 | 131.3811 | 0.00 | +0.00% | 130.75908 | 131.3811 | 128.07651 | 0 |
04 Nov 2022 | 131.3811 | 3.30 | 2.58% | 130.75908 | 131.3811 | 128.07651 | 0 |
03 Nov 2022 | 128.07651 | -1.72 | -1.32% | 127.97735 | 129.79326 | 127.97735 | 0 |
02 Nov 2022 | 129.79326 | 0.96 | 0.75% | 129.25804 | 129.79326 | 128.83059 | 0 |
01 Nov 2022 | 128.83059 | 0.64 | 0.5% | 128.50914 | 128.83059 | 128.19229 | 0 |
31 Oct 2022 | 128.19229 | -0.17 | -0.14% | 127.63836 | 128.36719 | 127.34059 | 0 |
30 Oct 2022 | 128.36719 | 0.00 | 0.0% | 128.36719 | 128.36719 | 128.36719 | 0 |
29 Oct 2022 | 128.36719 | 0.00 | 0.0% | 128.36719 | 128.36719 | 128.36719 | 0 |