Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NZDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 164.88931 | 0.83 | 0.51% | 164.76709 | 164.96331 | 164.05941 | 0 |
| 21 Abr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
| 20 Abr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
| 19 Abr 2024 | 164.05941 | -0.37 | -0.23% | 164.21571 | 164.43288 | 164.05941 | 0 |
| 18 Abr 2024 | 164.43288 | 0.66 | 0.40% | 164.83597 | 164.83597 | 163.77484 | 0 |
| 17 Abr 2024 | 163.77484 | 0.00 | 0.00% | 163.77484 | 163.77484 | 163.77484 | 0 |
| 16 Abr 2024 | 163.77484 | -0.93 | -0.56% | 163.30623 | 164.70379 | 163.30623 | 0 |
| 15 Abr 2024 | 164.70379 | -0.28 | -0.17% | 164.70379 | 164.98142 | 164.70379 | 0 |
| 14 Abr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 13 Abr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 12 Abr 2024 | 164.98142 | -1.02 | -0.62% | 164.98142 | 166.00422 | 164.98142 | 0 |
| 11 Abr 2024 | 166.00422 | 0.00 | 0.00% | 166.00422 | 166.00422 | 166.00422 | 0 |
| 10 Abr 2024 | 166.00422 | -2.21 | -1.31% | 166.00422 | 168.21394 | 166.00422 | 0 |
| 09 Abr 2024 | 168.21394 | 0.48 | 0.29% | 168.24842 | 168.24842 | 167.73167 | 0 |
| 08 Abr 2024 | 167.73167 | 0.54 | 0.32% | 167.64661 | 167.77085 | 167.19089 | 0 |
| 07 Abr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 06 Abr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 05 Abr 2024 | 167.19089 | -0.72 | -0.43% | 167.03933 | 167.91134 | 167.03933 | 0 |
| 04 Abr 2024 | 167.91134 | 1.06 | 0.63% | 167.91134 | 167.91134 | 166.85229 | 0 |
| 03 Abr 2024 | 166.85229 | 1.41 | 0.85% | 165.92382 | 166.85229 | 165.92975 | 0 |
| 02 Abr 2024 | 165.44522 | 0.00 | 0.00% | 165.44522 | 165.44522 | 165.44522 | 0 |
| 01 Abr 2024 | 165.44522 | -0.78 | -0.47% | 165.44522 | 166.22864 | 165.44522 | 0 |
| 31 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 30 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 29 Mar 2024 | 166.22864 | -0.03 | -0.02% | 166.25855 | 166.2735 | 166.22864 | 0 |
| 28 Mar 2024 | 166.25443 | -0.56 | -0.34% | 166.25443 | 166.81821 | 166.25443 | 0 |
| 27 Mar 2024 | 166.81821 | 0.04 | 0.02% | 166.74821 | 166.84521 | 166.74821 | 0 |
| 26 Mar 2024 | 166.77924 | -0.27 | -0.16% | 167.21051 | 167.21051 | 166.77924 | 0 |
| 25 Mar 2024 | 167.0514 | 0.34 | 0.21% | 167.19945 | 167.19945 | 166.7091 | 0 |
| 24 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 166.7091 | 0 |
| 23 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 166.7091 | 0 |
| 22 Mar 2024 | 166.7091 | -1.43 | -0.85% | 167.23763 | 168.1347 | 166.7091 | 0 |
| 21 Mar 2024 | 168.1347 | 0.00 | 0.00% | 168.1347 | 168.1347 | 168.1347 | 0 |
| 20 Mar 2024 | 168.1347 | -0.42 | -0.25% | 168.65577 | 168.70116 | 168.1347 | 0 |
| 19 Mar 2024 | 168.55665 | -1.02 | -0.60% | 168.55665 | 169.57609 | 168.55665 | 0 |
| 18 Mar 2024 | 169.57609 | -0.13 | -0.07% | 169.74143 | 169.74143 | 169.57609 | 0 |
| 17 Mar 2024 | 169.70218 | 0.00 | 0.00% | 169.70218 | 169.70218 | 169.70218 | 0 |
| 16 Mar 2024 | 169.70218 | 0.00 | 0.00% | 169.70218 | 169.70218 | 169.70218 | 0 |
| 15 Mar 2024 | 169.70218 | -1.26 | -0.74% | 170.14892 | 170.14892 | 169.67176 | 0 |
| 14 Mar 2024 | 170.96452 | -0.79 | -0.46% | 170.96452 | 171.75084 | 170.96452 | 0 |
| 13 Mar 2024 | 171.75084 | 0.25 | 0.15% | 172.00213 | 172.00213 | 171.49702 | 0 |
| 12 Mar 2024 | 171.49702 | -0.79 | -0.46% | 171.59732 | 172.28984 | 171.49702 | 0 |
| 11 Mar 2024 | 172.28984 | -0.09 | -0.05% | 172.2845 | 172.37508 | 172.2845 | 0 |
| 10 Mar 2024 | 172.37508 | 0.00 | 0.00% | 172.37508 | 172.37508 | 172.37508 | 0 |
| 09 Mar 2024 | 172.37508 | 0.00 | 0.00% | 172.37508 | 172.37508 | 172.37508 | 0 |
| 08 Mar 2024 | 172.37508 | -0.13 | -0.08% | 172.32875 | 173.05697 | 172.31334 | 0 |
| 07 Mar 2024 | 172.50584 | 1.17 | 0.68% | 172.50584 | 172.50584 | 171.34047 | 0 |
| 06 Mar 2024 | 171.34047 | 0.63 | 0.37% | 171.30981 | 171.34047 | 170.7063 | 0 |
| 05 Mar 2024 | 170.7063 | 0.00 | 0.00% | 170.7063 | 170.7063 | 170.7063 | 0 |
| 04 Mar 2024 | 170.7063 | 0.00 | 0.00% | 170.7063 | 170.7063 | 170.7063 | 0 |
| 03 Mar 2024 | 170.7063 | 0.00 | 0.00% | 170.7063 | 170.7063 | 170.7063 | 0 |
| 02 Mar 2024 | 170.7063 | 0.00 | 0.00% | 170.7063 | 170.7063 | 170.7063 | 0 |
| 01 Mar 2024 | 170.7063 | 0.97 | 0.57% | 169.76612 | 170.7063 | 169.73207 | 0 |
| 29 Feb 2024 | 169.73207 | -2.77 | -1.61% | 169.79285 | 172.50584 | 169.73207 | 0 |
| 28 Feb 2024 | 172.50584 | 0.00 | 0.00% | 172.50584 | 172.50584 | 172.50584 | 0 |
| 27 Feb 2024 | 172.50584 | -0.71 | -0.41% | 172.53669 | 173.21559 | 172.50584 | 0 |
| 26 Feb 2024 | 173.21559 | 0.00 | 0.00% | 173.21559 | 173.21559 | 173.21559 | 0 |
| 25 Feb 2024 | 173.21559 | 0.00 | 0.00% | 173.21559 | 173.21559 | 173.21559 | 0 |
| 24 Feb 2024 | 173.21559 | 0.00 | 0.00% | 173.21559 | 173.21559 | 173.21559 | 0 |
| 23 Feb 2024 | 173.21559 | -0.13 | -0.07% | 173.21559 | 173.34554 | 173.21559 | 0 |
| 22 Feb 2024 | 173.34554 | 0.68 | 0.40% | 173.28357 | 173.34554 | 172.66249 | 0 |
| 21 Feb 2024 | 172.66249 | 0.18 | 0.11% | 172.93123 | 172.93123 | 172.4781 | 0 |
| 20 Feb 2024 | 172.4781 | 1.53 | 0.90% | 172.59532 | 172.59532 | 170.9433 | 0 |
| 19 Feb 2024 | 170.9433 | 0.00 | 0.00% | 170.9433 | 170.9433 | 170.9433 | 0 |
| 18 Feb 2024 | 170.9433 | 0.00 | 0.00% | 170.9433 | 170.9433 | 170.9433 | 0 |
| 17 Feb 2024 | 170.9433 | 0.00 | 0.00% | 170.9433 | 170.9433 | 170.9433 | 0 |
| 16 Feb 2024 | 170.9433 | 0.00 | 0.00% | 170.51102 | 170.96173 | 170.51102 | 0 |
| 15 Feb 2024 | 170.93899 | 0.82 | 0.48% | 170.61304 | 170.94457 | 170.12326 | 0 |
| 14 Feb 2024 | 170.12326 | 1.07 | 0.63% | 170.03304 | 170.12326 | 169.05771 | 0 |
| 13 Feb 2024 | 169.05771 | -2.26 | -1.32% | 169.29441 | 171.31316 | 169.05771 | 0 |
| 12 Feb 2024 | 171.31316 | -0.46 | -0.27% | 171.30752 | 171.77619 | 171.208 | 0 |
| 11 Feb 2024 | 171.77619 | 0.00 | 0.00% | 171.77619 | 171.77619 | 171.77619 | 0 |
| 10 Feb 2024 | 171.77619 | 0.00 | 0.00% | 171.77619 | 171.77619 | 171.77619 | 0 |
| 09 Feb 2024 | 171.77619 | 1.57 | 0.92% | 171.56403 | 171.77619 | 170.20874 | 0 |
| 08 Feb 2024 | 170.20874 | -0.43 | -0.25% | 170.11316 | 170.64085 | 170.11316 | 0 |
| 07 Feb 2024 | 170.64085 | 0.65 | 0.38% | 170.83416 | 170.83416 | 169.98717 | 0 |
| 06 Feb 2024 | 169.98717 | 1.08 | 0.64% | 169.68435 | 170.02449 | 168.91055 | 0 |
| 05 Feb 2024 | 168.91055 | -0.63 | -0.37% | 168.91055 | 169.54444 | 168.91055 | 0 |
| 04 Feb 2024 | 169.54444 | 0.00 | 0.00% | 169.54444 | 169.54444 | 169.54444 | 0 |
| 03 Feb 2024 | 169.54444 | 0.00 | 0.00% | 169.54444 | 169.54444 | 169.54444 | 0 |
| 02 Feb 2024 | 169.54444 | -2.04 | -1.19% | 169.57067 | 171.589 | 169.54444 | 0 |
| 01 Feb 2024 | 171.589 | 0.32 | 0.18% | 170.86072 | 171.589 | 170.86072 | 0 |
| 31 Ene 2024 | 171.27261 | -0.03 | -0.02% | 171.77959 | 171.77959 | 171.26858 | 0 |
| 30 Ene 2024 | 171.30529 | -0.11 | -0.07% | 170.90987 | 171.41946 | 170.90987 | 0 |
| 29 Ene 2024 | 171.41946 | 0.70 | 0.41% | 170.92737 | 171.41946 | 170.72396 | 0 |
| 28 Ene 2024 | 170.72396 | 0.00 | 0.00% | 170.72396 | 170.72396 | 170.72396 | 0 |
| 27 Ene 2024 | 170.72396 | 0.00 | 0.00% | 170.72396 | 170.72396 | 170.72396 | 0 |
| 26 Ene 2024 | 170.72396 | -0.44 | -0.26% | 170.8316 | 171.16464 | 170.72396 | 0 |
| 25 Ene 2024 | 171.16464 | -0.07 | -0.04% | 171.29186 | 171.29186 | 171.01186 | 0 |
| 24 Ene 2024 | 171.23319 | 0.94 | 0.55% | 171.40459 | 171.40459 | 170.29616 | 0 |
