US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Swedish Krona (NZDSEK)
New Zealand Dollar vs Swedish Krona (NZDSEK) Histórico

NZDSEK New Zealand Dollar vs Swedish Krona

6.46565

0.0061 (0.09%)

Última actualización: 05:08:59

Retrasado por 15 minutos

NZDSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	6.45955	0.04	0.64%	6.41955	6.4709	6.4189	0
23 Abr 2024	6.4186	-0.03	-0.40%	6.44595	6.46065	6.4086	0
22 Abr 2024	6.4445	0.02	0.25%	6.4447	6.4585	6.4349	0
21 Abr 2024	6.4286	0.00	0.00%	6.4286	6.4286	6.4286	0
20 Abr 2024	6.4286	0.00	0.00%	6.4286	6.4286	6.4286	0
19 Abr 2024	6.4286	-0.05	-0.76%	6.47715	6.4741	6.4256	0
18 Abr 2024	6.47815	0.01	0.12%	6.4713	6.5314	6.4475	0
17 Abr 2024	6.47055	0.02	0.30%	6.45265	6.4971	6.4529	0
16 Abr 2024	6.4512	0.03	0.43%	6.4245	6.46435	6.4124	0
15 Abr 2024	6.42345	-0.04	-0.62%	6.4598	6.4657	6.4118	0
14 Abr 2024	6.4634	0.00	0.00%	6.4634	6.4634	6.4634	0
13 Abr 2024	6.4634	0.00	0.00%	6.4634	6.4634	6.4634	0
12 Abr 2024	6.4634	0.03	0.44%	6.436	6.4939	6.43	0
11 Abr 2024	6.43535	0.03	0.44%	6.4081	6.4482	6.3942	0
10 Abr 2024	6.4074	0.01	0.13%	6.40015	6.4319	6.3825	0
09 Abr 2024	6.39915	0.03	0.43%	6.3717	6.4028	6.3655	0
08 Abr 2024	6.3719	-0.02	-0.37%	6.39635	6.4025	6.3612	0
07 Abr 2024	6.3957	-0.02	-0.25%	6.39575	6.4118	6.3833	0
06 Abr 2024	6.4118	0.00	0.00%	6.4118	6.4118	6.4118	0
05 Abr 2024	6.4118	-0.01	-0.10%	6.41715	6.4177	6.3897	0
04 Abr 2024	6.4182	0.02	0.27%	6.4002	6.42245	6.37685	0
03 Abr 2024	6.4009	-0.01	-0.18%	6.4105	6.4214	6.3747	0
02 Abr 2024	6.4126	-0.02	-0.27%	6.4297	6.4297	6.3779	0
01 Abr 2024	6.42995	0.04	0.58%	6.39295	6.4483	6.379	0
31 Mar 2024	6.39285	0.04	0.55%	6.3494	6.3976	6.3491	0
30 Mar 2024	6.3578	0.00	0.00%	6.3578	6.3578	6.3578	0
29 Mar 2024	6.3578	-0.04	-0.56%	6.394	6.4051	6.3294	0
28 Mar 2024	6.3936	0.02	0.27%	6.375	6.4376	6.3601	0
27 Mar 2024	6.3762	0.01	0.22%	6.36025	6.3836	6.3535	0
26 Mar 2024	6.3619	0.02	0.24%	6.3495	6.3678	6.3455	0
25 Mar 2024	6.3464	0.02	0.27%	6.3297	6.3674	6.3247	0
24 Mar 2024	6.32925	-0.01	-0.11%	6.37155	6.37435	6.32385	0
23 Mar 2024	6.3365	0.00	0.00%	6.3365	6.3365	6.3365	0
22 Mar 2024	6.3365	0.01	0.14%	6.3281	6.3587	6.3067	0
21 Mar 2024	6.3278	0.01	0.18%	6.3157	6.3459	6.311	0
20 Mar 2024	6.3162	0.01	0.08%	6.31165	6.335	6.29	0
19 Mar 2024	6.3111	-0.03	-0.53%	6.3438	6.3464	6.2914	0
18 Mar 2024	6.34475	0.04	0.69%	6.30965	6.3572	6.3036	0
17 Mar 2024	6.3014	0.00	0.00%	6.3014	6.3014	6.3014	0
16 Mar 2024	6.3014	0.00	0.00%	6.3014	6.3014	6.3014	0
15 Mar 2024	6.3014	-0.04	-0.59%	6.33795	6.3238	6.294	0
14 Mar 2024	6.3391	0.04	0.62%	6.3006	6.3513	6.2992	0
13 Mar 2024	6.3001	0.01	0.10%	6.2933	6.3222	6.2844	0
12 Mar 2024	6.29385	-0.02	-0.38%	6.3159	6.3235	6.2802	0
11 Mar 2024	6.31785	0.01	0.11%	6.31115	6.3346	6.3042	0
10 Mar 2024	6.31075	0.01	0.15%	6.3479	6.3488	6.2964	0
09 Mar 2024	6.3012	0.00	0.00%	6.3012	6.3012	6.3012	0
08 Mar 2024	6.3012	-0.02	-0.24%	6.31605	6.3269	6.296	0
07 Mar 2024	6.31655	0.01	0.18%	6.30725	6.345	6.3078	0
06 Mar 2024	6.3053	-0.02	-0.24%	6.3205	6.3317	6.3026	0
05 Mar 2024	6.32075	0.00	0.00%	6.31915	6.336	6.3029	0
04 Mar 2024	6.32065	0.01	0.12%	6.29815	6.3273	6.28235	0
03 Mar 2024	6.3131	0.00	0.00%	6.3131	6.3131	6.3131	0
02 Mar 2024	6.3131	0.00	0.00%	6.3131	6.3131	6.3131	0
01 Mar 2024	6.3131	0.00	0.00%	6.3151	6.3231	6.2945	0
29 Feb 2024	6.3129	0.01	0.20%	6.3016	6.3213	6.2808	0
28 Feb 2024	6.30	-0.06	-0.96%	6.3613	6.3291	6.2887	0
27 Feb 2024	6.36075	0.02	0.33%	6.34105	6.3659	6.3309	0
26 Feb 2024	6.3398	-0.05	-0.76%	6.38765	6.3738	6.3332	0
25 Feb 2024	6.3882	0.00	-0.01%	6.38955	6.41375	6.3878	0
24 Feb 2024	6.3887	0.00	0.00%	6.3887	6.3887	6.3887	0
23 Feb 2024	6.3887	0.00	-0.08%	6.3916	6.4207	6.3831	0
22 Feb 2024	6.3936	-0.01	-0.14%	6.40355	6.4143	6.363	0
21 Feb 2024	6.4028	0.01	0.18%	6.391	6.4286	6.39395	0
20 Feb 2024	6.39105	0.01	0.10%	6.38595	6.4169	6.3562	0
19 Feb 2024	6.38495	-0.01	-0.19%	6.39675	6.41985	6.3221	0
18 Feb 2024	6.3969	-0.01	-0.08%	6.3975	6.4037	6.38645	0
17 Feb 2024	6.4022	0.00	0.00%	6.4022	6.4022	6.4022	0
16 Feb 2024	6.4022	0.01	0.22%	6.38775	6.4153	6.3737	0
15 Feb 2024	6.3881	-0.02	-0.26%	6.3996	6.4142	6.3801	0
14 Feb 2024	6.40505	-0.01	-0.08%	6.4097	6.4402	6.3974	0
13 Feb 2024	6.4102	0.03	0.53%	6.37555	6.4632	6.348	0
12 Feb 2024	6.37645	-0.05	-0.73%	6.42345	6.4129	6.3694	0
11 Feb 2024	6.42305	-0.07	-1.12%	6.4286	6.4955	6.41285	0
10 Feb 2024	6.4955	0.00	0.00%	6.4955	6.4955	6.4955	0
09 Feb 2024	6.4955	0.10	1.52%	6.39955	6.4955	6.4074	0
08 Feb 2024	6.39835	0.00	-0.04%	6.4012	6.404	6.3751	0
07 Feb 2024	6.4008	-0.01	-0.12%	6.40715	6.4237	6.3831	0
06 Feb 2024	6.4082	-0.01	-0.19%	6.42065	6.4331	6.3856	0
05 Feb 2024	6.4203	0.04	0.70%	6.3736	6.4301	6.374	0
04 Feb 2024	6.37595	-0.01	-0.20%	6.3662	6.3889	6.3539	0
03 Feb 2024	6.3889	0.00	0.00%	6.3889	6.3889	6.3889	0
02 Feb 2024	6.3889	0.01	0.11%	6.37975	6.3953	6.3605	0
01 Feb 2024	6.38185	0.02	0.38%	6.35985	6.3897	6.35265	0
31 Ene 2024	6.3579	-0.03	-0.40%	6.3826	6.3856	6.3477	0
30 Ene 2024	6.38365	-0.02	-0.38%	6.4066	6.4166	6.3692	0
29 Ene 2024	6.40785	0.03	0.46%	6.37735	6.4202	6.3677	0
28 Ene 2024	6.37835	0.02	0.35%	6.3894	6.38995	6.3558	0
27 Ene 2024	6.3558	0.00	0.00%	6.3558	6.3558	6.3558	0
26 Ene 2024	6.3558	-0.02	-0.36%	6.3791	6.3855	6.3439	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones