NZDSGD

Datos Históricos NZD vs SGD

NZDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 0.962525 0.0059133 0.62% 0.9565575 0.9642161 0.9580208 0
18 Oct 2021 0.9566117 0.0011872 0.12% 0.955145 0.9568668 0.9518 0
17 Oct 2021 0.9554245 0.0024343 0.26% 0.9520519 0.95788 0.951655 0
16 Oct 2021 0.9529902 0.00 0.0% 0.9529902 0.9529902 0.9529902 0
15 Oct 2021 0.9529902 0.00 +0.00% 0.949057 0.9545 0.949713 0
15 Oct 2021 0.9529902 0.003907 0.41% 0.949057 0.9545 0.949713 0
14 Oct 2021 0.9490832 0.0070695 0.75% 0.942116 0.9508 0.9412 0
13 Oct 2021 0.9420137 0.0021026 0.22% 0.93988 0.9426 0.9368 0
12 Oct 2021 0.9399111 -0.001179 -0.13% 0.9409283 0.9450262 0.9396 0
11 Oct 2021 0.94109 0.0010667 0.11% 0.93798 0.9427 0.9378 0
10 Oct 2021 0.9400233 0.00 0.0% 0.9400233 0.9400233 0.9400233 0
09 Oct 2021 0.9400233 0.00 0.0% 0.9400233 0.9400233 0.9400233 0
08 Oct 2021 0.9400233 -0.00207 -0.22% 0.94202 0.9425448 0.9376 0
07 Oct 2021 0.9420935 0.0026635 0.28% 0.9396217 0.9428462 0.9389 0
06 Oct 2021 0.93943 -0.00495 -0.52% 0.9441263 0.9419 0.9365 0
05 Oct 2021 0.94438 -0.00022 -0.02% 0.9448091 0.9463879 0.9413 0
04 Oct 2021 0.9445997 0.0033086 0.35% 0.9412359 0.9468 0.9412 0
03 Oct 2021 0.9412911 -0.00057 -0.06% 0.9407208 0.9424334 0.9396802 0
02 Oct 2021 0.9418615 0.00 0.0% 0.9418615 0.9418615 0.9418615 0
01 Oct 2021 0.9418615 0.0051488 0.55% 0.9366277 0.942719 0.9348 0
30 Sep 2021 0.9367127 0.0008947 0.1% 0.93556 0.939092 0.9337876 0
29 Sep 2021 0.935818 -0.008347 -0.88% 0.9444809 0.944358 0.933937 0
28 Sep 2021 0.9441649 -0.004689 -0.49% 0.94885 0.951 0.942932 0
27 Sep 2021 0.9488535 -0.000868 -0.09% 0.94957 0.953 0.9469 0
26 Sep 2021 0.9497216 -0.000293 -0.03% 0.9506107 0.95086 0.94704 0
25 Sep 2021 0.9500149 0.00 0.0% 0.9500149 0.9500149 0.9500149 0
24 Sep 2021 0.9500149 -0.002967 -0.31% 0.9529683 0.9552534 0.9477079 0
23 Sep 2021 0.9529821 0.0064121 0.68% 0.9467162 0.95567 0.9454 0
22 Sep 2021 0.94657 -0.000109 -0.01% 0.9465229 0.9522536 0.9403986 0
21 Sep 2021 0.9466795 -0.00192 -0.2% 0.94877 0.9528289 0.9457 0
20 Sep 2021 0.9486 -0.000423 -0.04% 0.9489786 0.9516753 0.9466426 0
19 Sep 2021 0.9490228 -0.000977 -0.1% 0.950075 0.9502222 0.94739 0
18 Sep 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
17 Sep 2021 0.95 -0.00121 -0.13% 0.9512471 0.9539048 0.9462 0
16 Sep 2021 0.9512103 -0.004886 -0.51% 0.95569 0.9560493 0.949527 0
15 Sep 2021 0.9560964 0.0027964 0.29% 0.9532113 0.9572041 0.9511 0
14 Sep 2021 0.9533 -0.00142 -0.15% 0.9546786 0.959 0.9514 0
13 Sep 2021 0.95472 0.0004455 0.05% 0.95465 0.9588 0.9523 0
12 Sep 2021 0.9542745 0.00 0.0% 0.9542745 0.9542745 0.9542745 0
11 Sep 2021 0.9542745 0.00 0.0% 0.9542745 0.9542745 0.9542745 0
10 Sep 2021 0.9542745 0.0002562 0.03% 0.9542 0.9579152 0.9533654 0
09 Sep 2021 0.9540183 -0.001395 -0.15% 0.9552029 0.9578116 0.9532 0
08 Sep 2021 0.9554137 -0.000016 0.0% 0.9554402 0.957319 0.9531255 0
07 Sep 2021 0.95543 -0.002522 -0.26% 0.9575468 0.95876 0.9541 0
06 Sep 2021 0.957952 -0.001263 -0.13% 0.9591273 0.9606 0.9563 0
05 Sep 2021 0.959215 -0.00011 -0.01% 0.9591932 0.961335 0.95714 0
04 Sep 2021 0.959325 0.00 0.0% 0.959325 0.959325 0.959325 0
03 Sep 2021 0.959325 0.0046266 0.48% 0.95459 0.9614184 0.9552 0
02 Sep 2021 0.9546984 0.0045791 0.48% 0.94998 0.956034 0.9497 0
01 Sep 2021 0.9501193 0.0023237 0.25% 0.9480128 0.9512757 0.946863 0
31 Ago 2021 0.9477956 0.0064356 0.68% 0.94135 0.9497355 0.9453898 0
30 Ago 2021 0.94136 -0.00194 -0.21% 0.9433367 0.9438552 0.9404267 0
29 Ago 2021 0.9433 -0.000694 -0.07% 0.9437158 0.9459363 0.9415094 0
28 Ago 2021 0.9439935 0.00 0.0% 0.9439935 0.9439935 0.9439935 0
27 Ago 2021 0.9439935 0.0036235 0.39% 0.94021 0.9448504 0.9378 0
26 Ago 2021 0.94037 -0.00282 -0.3% 0.9430314 0.9438222 0.9368 0
25 Ago 2021 0.9431896 0.0037421 0.4% 0.9395093 0.944873 0.939273 0
24 Ago 2021 0.9394475 0.0043903 0.47% 0.9351018 0.9443 0.9352727 0
23 Ago 2021 0.9350572 0.0047672 0.51% 0.9303747 0.9368737 0.9292 0
22 Ago 2021 0.93029 0.0001573 0.02% 0.9301327 0.9317212 0.9272202 0
21 Ago 2021 0.9301327 -0.000136 -0.01% 0.9301327 0.9302685 0.9301327 0
20 Ago 2021 0.9302685 -0.000331 -0.04% 0.9307957 0.9329 0.9284 0
19 Ago 2021 0.9306 -0.005478 -0.59% 0.93589 0.9355962 0.9292295 0
18 Ago 2021 0.9360783 -0.007602 -0.81% 0.9434798 0.9441711 0.9321 0
17 Ago 2021 0.94368 -0.009074 -0.95% 0.9527508 0.9451706 0.939 0
16 Ago 2021 0.952754 -0.000994 -0.1% 0.9538 0.9540124 0.9503453 0
15 Ago 2021 0.9537479 0.0003679 0.04% 0.9536985 0.9544832 0.9525566 0
14 Ago 2021 0.95338 0.00 0.0% 0.95338 0.95338 0.95338 0
13 Ago 2021 0.95338 0.00248 0.26% 0.9509902 0.9552 0.9504613 0
12 Ago 2021 0.9509 -0.004329 -0.45% 0.9553847 0.955363 0.9499 0
11 Ago 2021 0.9552285 0.0025204 0.26% 0.952758 0.9571835 0.950779 0
10 Ago 2021 0.9527081 0.0038481 0.41% 0.948918 0.9540449 0.9457 0
09 Ago 2021 0.94886 0.00056 0.06% 0.948265 0.9526 0.9482304 0
08 Ago 2021 0.9483 -0.001379 -0.15% 0.9496795 0.950585 0.94653 0
07 Ago 2021 0.9496795 -0.000082 -0.01% 0.9496795 0.949875 0.9496795 0
06 Ago 2021 0.9497616 -0.002645 -0.28% 0.95219 0.9543003 0.9487462 0
05 Ago 2021 0.9524061 0.0005161 0.05% 0.9519519 0.9555 0.95131 0
04 Ago 2021 0.95189 0.0002647 0.03% 0.9517524 0.9559 0.9501897 0
03 Ago 2021 0.9516253 0.0064253 0.68% 0.9452705 0.9526383 0.9443787 0
02 Ago 2021 0.9452 0.0005173 0.05% 0.9448083 0.9459089 0.9420459 0
01 Ago 2021 0.9446827 0.00 0.0% 0.9446827 0.9446827 0.9446827 0
31 Jul 2021 0.9446827 0.00 0.0% 0.9446827 0.9446827 0.9446827 0
30 Jul 2021 0.9446827 -0.003697 -0.39% 0.9485938 0.9490629 0.9431824 0
29 Jul 2021 0.94838 0.00407 0.43% 0.94416 0.9495366 0.9433781 0
28 Jul 2021 0.94431 -0.00218 -0.23% 0.9466647 0.9476041 0.9396617 0
27 Jul 2021 0.9464903 -0.004227 -0.44% 0.9505195 0.950625 0.9439316 0
26 Jul 2021 0.9507175 0.0006075 0.06% 0.9501091 0.9519175 0.9458454 0
25 Jul 2021 0.95011 0.0007932 0.08% 0.9485485 0.9504769 0.94743 0
24 Jul 2021 0.9493168 0.0002668 0.03% 0.9493168 0.9493168 0.94905 0
23 Jul 2021 0.94905 -0.000108 -0.01% 0.948881 0.9510672 0.9471595 0
22 Jul 2021 0.9491579 -0.000301 -0.03% 0.9493723 0.9515 0.9451 0
Su Consulta Reciente
FX
NZDSGD
NZD vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 03:58:25