| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016725 | -0.15% | 11.2654 | 18:08:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.28359 | 11.06922 | 11.3222 | 11.28213 |
Resumen Histórico NZDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 11.28213 | 0.10 | 0.88% | 11.19175 | 11.33664 | 11.1886 | 0 |
| 07 Ago 2022 | 11.18365 | 0.00 | 0.04% | 11.18935 | 11.21175 | 11.1738 | 0 |
| 06 Ago 2022 | 11.17935 | 0.00 | 0.0% | 11.17935 | 11.17935 | 11.17935 | 0 |
| 05 Ago 2022 | 11.17935 | -0.12 | -1.06% | 11.30017 | 11.3388 | 11.15241 | 0 |
| 04 Ago 2022 | 11.29927 | 0.06 | 0.54% | 11.23825 | 11.36395 | 11.26412 | 0 |
| 03 Ago 2022 | 11.23861 | 0.07 | 0.67% | 11.16373 | 11.30275 | 11.18934 | 0 |
| 02 Ago 2022 | 11.16373 | -0.17 | -1.47% | 11.3352 | 11.33362 | 11.16312 | 0 |
| 01 Ago 2022 | 11.33054 | 0.07 | 0.66% | 11.25773 | 11.39915 | 11.27118 | 0 |
| 31 Jul 2022 | 11.25647 | -0.02 | -0.17% | 11.2803 | 11.2969 | 11.22577 | 0 |
| 30 Jul 2022 | 11.27617 | 0.00 | 0.0% | 11.27617 | 11.27617 | 11.27617 | 0 |
| 29 Jul 2022 | 11.27617 | -0.02 | -0.2% | 11.2991 | 11.3608 | 11.14581 | 0 |
| 28 Jul 2022 | 11.2993 | 0.06 | 0.58% | 11.18692 | 11.32645 | 11.19348 | 0 |
| 27 Jul 2022 | 11.2346 | 0.08 | 0.7% | 11.1553 | 11.2767 | 11.08423 | 0 |
| 26 Jul 2022 | 11.15597 | -0.01 | -0.05% | 11.15927 | 11.20825 | 10.99257 | 0 |
| 25 Jul 2022 | 11.16123 | 0.07 | 0.59% | 11.06899 | 11.20775 | 11.06385 | 0 |
| 24 Jul 2022 | 11.09565 | 0.00 | 0.0% | 11.09565 | 11.09565 | 11.09565 | 0 |
| 23 Jul 2022 | 11.09565 | 0.00 | 0.0% | 11.09565 | 11.09565 | 11.09565 | 0 |
| 22 Jul 2022 | 11.09565 | 0.03 | 0.25% | 11.07153 | 11.17975 | 11.01249 | 0 |
| 21 Jul 2022 | 11.06764 | 0.10 | 0.9% | 10.94983 | 11.0986 | 10.92219 | 0 |
| 20 Jul 2022 | 10.9693 | 0.03 | 0.28% | 10.93805 | 11.023 | 10.92811 | 0 |
| 19 Jul 2022 | 10.93894 | 0.20 | 1.83% | 10.74564 | 10.9723 | 10.75892 | 0 |
| 18 Jul 2022 | 10.74268 | 0.01 | 0.13% | 10.72828 | 10.83615 | 10.66086 | 0 |
| 17 Jul 2022 | 10.72918 | 0.05 | 0.44% | 10.6845 | 10.74785 | 10.64045 | 0 |
| 16 Jul 2022 | 10.6818 | 0.00 | 0.0% | 10.6818 | 10.6818 | 10.6818 | 0 |
| 15 Jul 2022 | 10.6818 | -0.03 | -0.24% | 10.71054 | 10.75425 | 10.63096 | 0 |
| 14 Jul 2022 | 10.70739 | 0.07 | 0.67% | 10.63892 | 10.7186 | 10.60364 | 0 |
| 13 Jul 2022 | 10.6358 | 0.06 | 0.59% | 10.57198 | 10.78625 | 10.60982 | 0 |
| 12 Jul 2022 | 10.57333 | -0.02 | -0.21% | 10.58526 | 10.65725 | 10.55823 | 0 |
| 11 Jul 2022 | 10.59591 | -0.09 | -0.85% | 10.68418 | 10.7081 | 10.56914 | 0 |
| 10 Jul 2022 | 10.68677 | 0.00 | -0.03% | 10.6808 | 10.69785 | 10.66962 | 0 |
| 09 Jul 2022 | 10.68945 | 0.00 | 0.0% | 10.68945 | 10.68945 | 10.68945 | 0 |
