Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.079785 | 1.51% | 5.37537 | 14:39:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.29512 | 5.26816 | 5.39305 | 5.29559 |
Resumen Histórico NZDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 5.29559 | -0.10 | -1.86% | 5.39697 | 5.385 | 5.2278 | 0 |
| 28 Feb 2021 | 5.396 | 0.03 | 0.49% | 5.38025 | 5.4049 | 5.36661 | 0 |
| 27 Feb 2021 | 5.36975 | 0.00 | 0.0% | 5.36975 | 5.36975 | 5.36975 | 0 |
| 26 Feb 2021 | 5.36975 | -0.04 | -0.72% | 5.40901 | 5.49479 | 5.36091 | 0 |
| 25 Feb 2021 | 5.40886 | 0.07 | 1.36% | 5.33259 | 5.5133 | 5.32289 | 0 |
| 24 Feb 2021 | 5.33643 | 0.12 | 2.27% | 5.21672 | 5.35505 | 5.21343 | 0 |
| 23 Feb 2021 | 5.218 | 0.07 | 1.44% | 5.14645 | 5.22895 | 5.12549 | 0 |
| 22 Feb 2021 | 5.14415 | 0.06 | 1.2% | 5.10381 | 5.1907 | 5.09189 | 0 |
| 21 Feb 2021 | 5.08297 | 0.00 | 0.0% | 5.08297 | 5.08297 | 5.08297 | 0 |
| 20 Feb 2021 | 5.08297 | 0.00 | 0.0% | 5.08297 | 5.08297 | 5.08297 | 0 |
| 19 Feb 2021 | 5.08297 | 0.05 | 1.01% | 5.03397 | 5.0995 | 5.03618 | 0 |
| 18 Feb 2021 | 5.032 | 0.02 | 0.32% | 5.01559 | 5.05075 | 4.99216 | 0 |
| 17 Feb 2021 | 5.01573 | -0.01 | -0.14% | 5.02145 | 5.07375 | 4.99787 | 0 |
| 16 Feb 2021 | 5.02278 | -0.01 | -0.24% | 5.03461 | 5.06215 | 5.01049 | 0 |
| 15 Feb 2021 | 5.03509 | -0.04 | -0.83% | 5.07679 | 5.0884 | 5.01668 | 0 |
| 14 Feb 2021 | 5.07746 | 0.00 | -0.06% | 5.0778 | 5.08435 | 5.0521 | 0 |
| 13 Feb 2021 | 5.08075 | 0.00 | 0.0% | 5.08075 | 5.08075 | 5.08075 | 0 |
| 12 Feb 2021 | 5.08075 | 0.00 | -0.03% | 5.08246 | 5.08585 | 5.0401 | 0 |
| 11 Feb 2021 | 5.08246 | -0.01 | -0.2% | 5.09303 | 5.11765 | 5.07153 | 0 |
| 10 Feb 2021 | 5.09256 | -0.03 | -0.5% | 5.11782 | 5.1281 | 5.07557 | 0 |
| 09 Feb 2021 | 5.11789 | 0.00 | -0.04% | 5.11731 | 5.16292 | 5.10873 | 0 |
| 08 Feb 2021 | 5.11975 | 0.03 | 0.56% | 5.09097 | 5.13785 | 5.06012 | 0 |
| 06 Feb 2021 | 5.09129 | 0.01 | 0.21% | 5.08065 | 5.09129 | 5.08065 | 0 |
| 06 Feb 2021 | 5.08065 | 0.00 | 0.0% | 5.08065 | 5.08065 | 5.08065 | 0 |
| 05 Feb 2021 | 5.08065 | -0.03 | -0.58% | 5.10917 | 5.11635 | 5.04662 | 0 |
| 04 Feb 2021 | 5.11052 | -0.06 | -1.11% | 5.17024 | 5.1752 | 5.08517 | 0 |
| 03 Feb 2021 | 5.16809 | -0.01 | -0.23% | 5.17922 | 5.19935 | 5.13826 | 0 |
| 02 Feb 2021 | 5.18012 | 0.03 | 0.5% | 5.15221 | 5.188 | 5.09987 | 0 |
