No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,289.33
(
0.35%
)
Dow Jones
33,630.98
(
0.24%
)
US Dollar vs MXN
17.61878
(
-0.39%
)
Brent Oil
93.61
(
-0.74%
)
Bitcoin
26,832.95
(
1.81%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. New Zealand Dollar vs Taiwan New Dollar (NZDTWD)

  5. New Zealand Dollar vs Taiwan New Dollar (NZDTWD) Histórico

NZDTWD New Zealand Dollar vs Taiwan New Dollar

19.19344
0.11904 (0.62%)
Última actualización: 09:45:24
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

NZDTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 19.0744 -0.08 -0.44% 19.15439 19.15673 19.04934 0
26 Sep 2023 19.159 -0.01 -0.05% 19.16629 19.22871 19.13911 0
25 Sep 2023 19.16833 0.01 0.06% 19.14218 19.21145 19.11436 0
24 Sep 2023 19.15663 0.00 0.0% 19.15663 19.15663 19.15663 0
23 Sep 2023 19.15663 0.00 0.0% 19.15663 19.15663 19.15663 0
22 Sep 2023 19.15663 0.09 0.45% 19.07381 19.23635 19.07105 0
21 Sep 2023 19.07 0.10 0.51% 18.96885 19.17994 18.97622 0
20 Sep 2023 18.97275 -0.06 -0.33% 19.03686 19.13494 18.96819 0
19 Sep 2023 19.03585 0.14 0.74% 18.91117 19.05815 18.93924 0
18 Sep 2023 18.89521 0.06 0.33% 18.83352 18.91943 18.84711 0
17 Sep 2023 18.83293 0.01 0.08% 18.81807 18.83748 18.81799 0
16 Sep 2023 18.81799 0.00 0.0% 18.81799 18.81799 18.81799 0
15 Sep 2023 18.81799 0.00 +0.00% 18.81983 18.98754 18.79923 0
15 Sep 2023 18.81799 -0.01 -0.04% 18.81983 18.98754 18.79923 0
14 Sep 2023 18.82561 -0.07 -0.38% 18.89042 19.29481 18.82527 0
13 Sep 2023 18.89658 -0.01 -0.05% 18.89625 18.9615 18.81011 0
12 Sep 2023 18.90624 0.00 0.01% 18.88255 18.96863 18.85885 0
11 Sep 2023 18.90422 -0.03 -0.16% 18.94906 19.00224 18.88747 0
10 Sep 2023 18.9337 0.04 0.19% 18.9337 18.9337 18.89727 0
09 Sep 2023 18.89727 0.00 0.0% 18.89727 18.89727 18.89727 0
08 Sep 2023 18.89727 0.06 0.33% 18.83697 18.97032 18.87647 0
07 Sep 2023 18.83524 0.08 0.42% 18.75829 18.91822 18.78232 0
06 Sep 2023 18.75567 -0.03 -0.14% 18.77931 18.8622 18.71446 0
05 Sep 2023 18.78192 -0.14 -0.74% 18.92363 18.89983 18.70748 0
04 Sep 2023 18.92256 -0.01 -0.06% 18.94079 19.01884 18.91762 0
03 Sep 2023 18.93313 -0.05 -0.26% 18.93313 18.98334 18.93313 0
02 Sep 2023 18.98334 0.00 0.0% 18.98334 18.98334 18.98334 0
01 Sep 2023 18.98334 -0.04 -0.19% 19.01914 19.14906 18.92621 0
31 Ago 2023 19.0198 0.07 0.39% 18.92734 19.04059 18.89799 0
30 Ago 2023 18.94525 -0.03 -0.13% 18.95004 19.1058 18.9175 0
29 Ago 2023 18.97051 0.17 0.9% 18.80616 19.04536 18.8015 0
28 Ago 2023 18.80153 0.01 0.05% 18.81657 18.88463 18.79466 0
27 Ago 2023 18.79157 0.00 0.0% 18.79157 18.79157 18.79157 0
26 Ago 2023 18.79157 0.00 0.0% 18.79157 18.79157 18.79157 0
25 Ago 2023 18.79157 -0.06 -0.32% 18.83965 18.89916 18.73042 0
24 Ago 2023 18.85258 -0.18 -0.97% 19.04017 18.97311 18.8193 0
23 Ago 2023 19.03722 0.03 0.17% 19.00314 19.13004 18.92749 0
22 Ago 2023 19.00468 0.08 0.41% 18.93895 19.07848 18.92982 0
21 Ago 2023 18.92783 0.02 0.09% 18.93302 18.94466 18.83484 0
20 Ago 2023 18.91047 0.01 0.07% 18.91047 18.91047 18.89751 0
19 Ago 2023 18.89751 0.00 0.0% 18.89751 18.89751 18.89751 0
18 Ago 2023 18.89751 -0.02 -0.09% 18.90315 18.98897 18.85413 0
17 Ago 2023 18.91451 -0.03 -0.14% 18.9596 19.03679 18.88551 0
16 Ago 2023 18.94159 -0.04 -0.23% 18.98404 19.11461 18.93793 0
15 Ago 2023 18.98544 -0.09 -0.45% 19.07442 19.12934 18.95588 0
14 Ago 2023 19.0719 -0.05 -0.24% 19.08587 19.13918 19.02095 0
13 Ago 2023 19.11812 0.02 0.12% 19.11812 19.11812 19.09484 0
12 Ago 2023 19.09484 0.00 0.0% 19.09484 19.09484 19.09484 0
11 Ago 2023 19.09484 -0.02 -0.13% 19.09274 19.15923 19.0521 0
10 Ago 2023 19.11886 -0.11 -0.58% 19.23883 19.38574 19.09896 0
09 Ago 2023 19.23016 -0.03 -0.17% 19.26772 19.35372 19.14635 0
08 Ago 2023 19.26349 -0.09 -0.47% 19.34864 19.32762 19.22644 0
07 Ago 2023 19.35408 0.05 0.27% 19.32399 19.405 19.30161 0
06 Ago 2023 19.30103 -0.01 -0.06% 19.30103 19.31332 19.30103 0
05 Ago 2023 19.31332 0.00 0.0% 19.31332 19.31332 19.31332 0
04 Ago 2023 19.31332 0.06 0.3% 19.25196 19.40018 19.23383 0
03 Ago 2023 19.25529 0.00 -0.01% 19.25345 19.30828 19.19827 0
02 Ago 2023 19.25802 -0.16 -0.81% 19.38853 19.35049 19.22035 0
01 Ago 2023 19.41527 -0.08 -0.4% 19.48997 19.58575 19.33916 0
31 Jul 2023 19.49256 0.17 0.89% 19.32385 19.58757 19.4344 0
30 Jul 2023 19.32099 0.00 0.0% 19.32099 19.32099 19.32063 0
29 Jul 2023 19.32063 0.00 0.0% 19.32063 19.32063 19.32063 0
28 Jul 2023 19.32063 -0.06 -0.29% 19.37623 19.38903 19.20606 0
27 Jul 2023 19.37701 0.07 0.38% 19.39274 19.57861 19.3246 0
26 Jul 2023 19.30461 -0.08 -0.39% 19.38757 19.47163 19.29083 0
25 Jul 2023 19.3801 -0.03 -0.13% 19.4097 19.51763 19.3801 0
24 Jul 2023 19.40535 0.08 0.43% 19.3395 19.47299 19.34705 0
23 Jul 2023 19.32254 0.00 -0.02% 19.32254 19.3258 19.32254 0
22 Jul 2023 19.3258 0.00 0.0% 19.3258 19.3258 19.3258 0
21 Jul 2023 19.3258 -0.02 -0.09% 19.3473 19.48673 19.31563 0
20 Jul 2023 19.34319 -0.11 -0.54% 19.44691 19.59232 19.33347 0
19 Jul 2023 19.44895 -0.01 -0.07% 19.51794 19.50956 19.35771 0
18 Jul 2023 19.46299 -0.11 -0.55% 19.56406 19.64674 19.419 0
17 Jul 2023 19.57161 -0.08 -0.42% 19.69539 19.73236 19.57075 0
16 Jul 2023 19.65463 0.00 0.0% 19.65463 19.65463 19.65463 0
15 Jul 2023 19.65463 0.00 0.0% 19.65463 19.65463 19.65463 0
14 Jul 2023 19.65463 -0.04 -0.19% 19.6979 20.10913 19.65217 0
13 Jul 2023 19.69136 0.12 0.59% 19.59381 19.83466 19.57249 0
12 Jul 2023 19.57493 0.18 0.94% 19.39 19.73547 19.34172 0
11 Jul 2023 19.39245 -0.07 -0.37% 19.46276 19.49269 19.31418 0
10 Jul 2023 19.46359 0.08 0.42% 19.40321 19.50533 19.36192 0
09 Jul 2023 19.38291 0.00 0.0% 19.38291 19.38291 19.38291 0
08 Jul 2023 19.38291 0.00 0.0% 19.38291 19.38291 19.38291 0
07 Jul 2023 19.38291 0.05 0.28% 19.31547 19.43675 19.27301 0
06 Jul 2023 19.32883 0.03 0.16% 19.29201 19.43037 19.20025 0
05 Jul 2023 19.29859 0.04 0.18% 19.27152 19.32421 19.24751 0
04 Jul 2023 19.26353 0.12 0.61% 19.14719 19.3075 19.11388 0
03 Jul 2023 19.1475 0.04 0.22% 19.1007 19.17893 19.08454 0
02 Jul 2023 19.10535 0.07 0.36% 19.10535 19.10535 19.03708 0
01 Jul 2023 19.03708 0.00 0.0% 19.03708 19.03708 19.03708 0
30 Jun 2023 19.03708 0.15 0.79% 18.88324 19.13644 18.9145 0
Su Consulta Reciente
FX
NZDTWD
NZD vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 15:00:24