Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NZDTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.1431 | 0.01 | 0.05% | 19.12788 | 19.23398 | 19.12766 | 0 |
| 17 Abr 2024 | 19.13445 | -0.02 | -0.10% | 19.16229 | 19.20359 | 19.13209 | 0 |
| 16 Abr 2024 | 19.15437 | 0.03 | 0.13% | 19.12564 | 19.18584 | 19.09143 | 0 |
| 15 Abr 2024 | 19.12936 | -0.05 | -0.26% | 19.18861 | 19.26732 | 19.12862 | 0 |
| 14 Abr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| 13 Abr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| 12 Abr 2024 | 19.1784 | -0.17 | -0.87% | 19.33741 | 19.36048 | 19.15653 | 0 |
| 11 Abr 2024 | 19.34709 | 0.12 | 0.60% | 19.23289 | 19.3622 | 19.23485 | 0 |
| 10 Abr 2024 | 19.23132 | -0.16 | -0.84% | 19.40049 | 19.44646 | 19.12378 | 0 |
| 09 Abr 2024 | 19.39433 | 0.03 | 0.17% | 19.3688 | 19.45194 | 19.35948 | 0 |
| 08 Abr 2024 | 19.36126 | 0.06 | 0.32% | 19.27875 | 19.39332 | 19.28915 | 0 |
| 07 Abr 2024 | 19.2993 | -0.03 | -0.14% | 19.2993 | 19.32712 | 19.2993 | 0 |
| 06 Abr 2024 | 19.32712 | 0.00 | 0.00% | 19.32712 | 19.32712 | 19.32712 | 0 |
| 05 Abr 2024 | 19.32712 | 0.00 | 0.03% | 19.32014 | 19.34968 | 19.22615 | 0 |
| 04 Abr 2024 | 19.32217 | 0.09 | 0.46% | 19.23327 | 19.37917 | 19.28989 | 0 |
| 03 Abr 2024 | 19.23435 | 0.11 | 0.56% | 19.12681 | 19.25465 | 19.09844 | 0 |
| 02 Abr 2024 | 19.12647 | 0.06 | 0.33% | 19.06195 | 19.15374 | 19.05434 | 0 |
| 01 Abr 2024 | 19.06349 | -0.06 | -0.29% | 19.13853 | 19.12474 | 19.0377 | 0 |
| 31 Mar 2024 | 19.11872 | 0.05 | 0.29% | 19.11872 | 19.11872 | 19.06396 | 0 |
| 30 Mar 2024 | 19.06396 | 0.00 | 0.00% | 19.06396 | 19.06396 | 19.06396 | 0 |
| 29 Mar 2024 | 19.06396 | -0.07 | -0.36% | 19.09459 | 19.14974 | 19.04964 | 0 |
| 28 Mar 2024 | 19.13337 | -0.04 | -0.21% | 19.16744 | 19.16948 | 19.07684 | 0 |
| 27 Mar 2024 | 19.17424 | 0.01 | 0.06% | 19.15979 | 19.25395 | 19.15694 | 0 |
| 26 Mar 2024 | 19.16268 | 0.07 | 0.37% | 19.10497 | 19.23668 | 19.14287 | 0 |
| 25 Mar 2024 | 19.09178 | -0.07 | -0.34% | 19.14362 | 19.16341 | 19.07358 | 0 |
| 24 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 19.1568 | 0 |
| 23 Mar 2024 | 19.1568 | 0.00 | 0.00% | 19.1568 | 19.1568 | 19.1568 | 0 |
| 22 Mar 2024 | 19.1568 | -0.12 | -0.64% | 19.2793 | 19.24368 | 19.1044 | 0 |
| 21 Mar 2024 | 19.27988 | -0.07 | -0.34% | 19.34463 | 19.50943 | 19.27105 | 0 |
| 20 Mar 2024 | 19.34638 | 0.15 | 0.76% | 19.2013 | 19.36505 | 19.21968 | 0 |
| 19 Mar 2024 | 19.201 | -0.04 | -0.23% | 19.24944 | 19.26663 | 19.15657 | 0 |
| 18 Mar 2024 | 19.24548 | 0.00 | 0.02% | 19.24748 | 19.3367 | 19.22843 | 0 |
| 17 Mar 2024 | 19.24162 | 0.00 | 0.00% | 19.24162 | 19.24162 | 19.24162 | 0 |
| 16 Mar 2024 | 19.24162 | 0.00 | 0.00% | 19.24162 | 19.24162 | 19.24162 | 0 |
| 15 Mar 2024 | 19.24162 | -0.08 | -0.39% | 19.33021 | 19.32833 | 19.22883 | 0 |
| 14 Mar 2024 | 19.31742 | -0.05 | -0.26% | 19.37341 | 19.46379 | 19.26571 | 0 |
| 13 Mar 2024 | 19.36837 | 0.05 | 0.27% | 19.31465 | 19.42768 | 19.34205 | 0 |
| 12 Mar 2024 | 19.31694 | -0.04 | -0.22% | 19.36355 | 19.40284 | 19.24719 | 0 |
| 11 Mar 2024 | 19.36046 | -0.04 | -0.23% | 19.42399 | 19.43298 | 19.32553 | 0 |
| 10 Mar 2024 | 19.40493 | 0.00 | 0.00% | 19.40493 | 19.40493 | 19.40493 | 0 |
| 09 Mar 2024 | 19.40493 | 0.00 | 0.00% | 19.40493 | 19.40493 | 19.40493 | 0 |
| 08 Mar 2024 | 19.40493 | -0.02 | -0.11% | 19.39285 | 19.50691 | 19.35269 | 0 |
| 07 Mar 2024 | 19.42575 | 0.14 | 0.71% | 19.30553 | 19.45241 | 19.35925 | 0 |
| 06 Mar 2024 | 19.28795 | 0.08 | 0.40% | 19.2083 | 19.35398 | 19.23632 | 0 |
| 05 Mar 2024 | 19.21133 | -0.01 | -0.03% | 19.222 | 19.28348 | 19.15564 | 0 |
| 04 Mar 2024 | 19.21733 | -0.07 | -0.37% | 19.2809 | 19.26569 | 19.1954 | 0 |
| 03 Mar 2024 | 19.2892 | 0.00 | 0.00% | 19.2892 | 19.2892 | 19.2892 | 0 |
| 02 Mar 2024 | 19.2892 | 0.00 | 0.00% | 19.2892 | 19.2892 | 19.2892 | 0 |
| 01 Mar 2024 | 19.2892 | 0.05 | 0.23% | 19.25329 | 19.32689 | 19.22598 | 0 |
| 29 Feb 2024 | 19.24405 | -0.06 | -0.30% | 19.30276 | 19.33897 | 19.1993 | 0 |
| 28 Feb 2024 | 19.30117 | -0.19 | -0.97% | 19.49366 | 19.36256 | 19.24602 | 0 |
| 27 Feb 2024 | 19.49081 | 0.03 | 0.15% | 19.46668 | 19.52802 | 19.45543 | 0 |
| 26 Feb 2024 | 19.46167 | -0.15 | -0.74% | 19.52995 | 19.52014 | 19.44966 | 0 |
| 25 Feb 2024 | 19.60687 | 0.00 | 0.00% | 19.60687 | 19.60687 | 19.60687 | 0 |
| 24 Feb 2024 | 19.60687 | 0.00 | 0.00% | 19.60687 | 19.60687 | 19.60687 | 0 |
| 23 Feb 2024 | 19.60687 | 0.12 | 0.61% | 19.48893 | 19.63135 | 19.50043 | 0 |
| 22 Feb 2024 | 19.48869 | 0.06 | 0.30% | 19.43502 | 19.59443 | 19.48193 | 0 |
| 21 Feb 2024 | 19.42998 | 0.07 | 0.35% | 19.38169 | 19.5443 | 19.42473 | 0 |
| 20 Feb 2024 | 19.36172 | 0.06 | 0.33% | 19.27923 | 19.46444 | 19.32001 | 0 |
| 19 Feb 2024 | 19.2978 | 0.08 | 0.44% | 19.25161 | 19.33224 | 19.25192 | 0 |
| 18 Feb 2024 | 19.21385 | 0.00 | 0.00% | 19.21385 | 19.21385 | 19.21385 | 0 |
| 17 Feb 2024 | 19.21385 | 0.00 | 0.00% | 19.21385 | 19.21385 | 19.21385 | 0 |
| 16 Feb 2024 | 19.21385 | 0.10 | 0.53% | 19.1134 | 19.24493 | 19.09957 | 0 |
| 15 Feb 2024 | 19.11273 | 0.02 | 0.08% | 19.09905 | 19.22598 | 19.09092 | 0 |
| 14 Feb 2024 | 19.09744 | 0.00 | 0.02% | 19.08586 | 19.20935 | 19.07912 | 0 |
| 13 Feb 2024 | 19.09274 | -0.09 | -0.44% | 19.18017 | 19.25312 | 18.99735 | 0 |
| 12 Feb 2024 | 19.17798 | -0.25 | -1.27% | 19.29451 | 19.28299 | 19.17283 | 0 |
| 11 Feb 2024 | 19.42543 | 0.00 | 0.00% | 19.42543 | 19.42543 | 19.42543 | 0 |
| 10 Feb 2024 | 19.42543 | 0.00 | 0.00% | 19.42543 | 19.42543 | 19.42543 | 0 |
| 09 Feb 2024 | 19.42543 | 0.30 | 1.56% | 19.13285 | 19.42543 | 19.19148 | 0 |
| 08 Feb 2024 | 19.12726 | -0.04 | -0.22% | 19.17114 | 19.17958 | 19.08178 | 0 |
| 07 Feb 2024 | 19.16908 | 0.12 | 0.64% | 19.0403 | 19.23665 | 19.10293 | 0 |
| 06 Feb 2024 | 19.04808 | 0.07 | 0.37% | 18.98636 | 19.09638 | 18.95864 | 0 |
| 05 Feb 2024 | 18.97808 | -0.06 | -0.31% | 19.03084 | 19.07933 | 18.96246 | 0 |
| 04 Feb 2024 | 19.03778 | 0.00 | 0.00% | 19.03778 | 19.03778 | 19.03778 | 0 |
| 03 Feb 2024 | 19.03778 | 0.00 | 0.00% | 19.03778 | 19.03778 | 19.03778 | 0 |
| 02 Feb 2024 | 19.03778 | -0.17 | -0.86% | 19.2099 | 19.23113 | 18.97663 | 0 |
| 01 Feb 2024 | 19.20286 | 0.09 | 0.46% | 19.10863 | 19.21789 | 19.03534 | 0 |
| 31 Ene 2024 | 19.11533 | 0.00 | 0.00% | 19.11648 | 19.26115 | 19.03976 | 0 |
| 30 Ene 2024 | 19.11484 | -0.02 | -0.12% | 19.14072 | 19.16981 | 19.02705 | 0 |
| 29 Ene 2024 | 19.13858 | 0.11 | 0.57% | 19.0433 | 19.15586 | 19.02793 | 0 |
| 28 Ene 2024 | 19.03092 | 0.00 | 0.00% | 19.03092 | 19.03092 | 19.03092 | 0 |
| 27 Ene 2024 | 19.03092 | 0.00 | 0.00% | 19.03092 | 19.03092 | 19.03092 | 0 |
| 26 Ene 2024 | 19.03092 | -0.11 | -0.56% | 19.16247 | 19.14085 | 19.03092 | 0 |
| 25 Ene 2024 | 19.13797 | 0.01 | 0.08% | 19.12192 | 19.21424 | 19.02056 | 0 |
| 24 Ene 2024 | 19.12346 | -0.04 | -0.20% | 19.0923 | 19.24473 | 19.04484 | 0 |
| 23 Ene 2024 | 19.1612 | 0.10 | 0.52% | 19.0521 | 19.1914 | 19.03667 | 0 |
| 22 Ene 2024 | 19.06286 | -0.17 | -0.89% | 19.20962 | 19.22103 | 18.9346 | 0 |
| 21 Ene 2024 | 19.23384 | 0.00 | 0.00% | 19.23384 | 19.23384 | 19.23384 | 0 |
| 20 Ene 2024 | 19.23384 | 0.00 | 0.00% | 19.23384 | 19.23384 | 19.23384 | 0 |
