NZDTWD

Datos Históricos NZD vs TWD

NZDTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2020 19.70257 0.00 0.0% 19.70257 19.70257 19.70257 0
19 Sep 2020 19.70257 0.00 0.0% 19.70257 19.70257 19.70257 0
18 Sep 2020 19.70257 0.12 0.62% 19.63389 19.70257 19.63389 0
17 Sep 2020 19.58145 -0.08 -0.42% 19.72859 19.72859 19.58145 0
16 Sep 2020 19.66491 0.01 0.06% 19.69404 19.69494 19.69494 0
15 Sep 2020 19.65308 0.07 0.36% 19.60393 19.65308 19.60393 0
14 Sep 2020 19.58283 -0.01 -0.05% 19.60855 19.60855 19.58283 0
13 Sep 2020 19.59318 0.00 0.0% 19.59318 19.59318 19.59318 0
12 Sep 2020 19.59318 0.00 0.0% 19.59318 19.59318 19.59318 0
11 Sep 2020 19.59318 0.03 0.17% 19.50156 19.59318 19.50156 0
10 Sep 2020 19.55959 0.10 0.52% 19.47603 19.55959 19.47603 0
09 Sep 2020 19.45799 -0.05 -0.26% 19.42518 19.45799 19.42518 0
08 Sep 2020 19.50928 -0.14 -0.72% 19.63669 19.63669 19.50928 0
07 Sep 2020 19.65083 -0.05 -0.24% 19.70083 19.70083 19.65083 0
06 Sep 2020 19.69815 0.00 0.0% 19.69815 19.69815 19.69815 0
05 Sep 2020 19.69815 0.00 0.0% 19.69815 19.69815 19.69815 0
04 Sep 2020 19.69815 -0.07 -0.35% 19.61617 19.69815 19.61617 0
03 Sep 2020 19.76759 -0.07 -0.36% 19.8774 19.8774 19.76759 0
02 Sep 2020 19.83826 -0.02 -0.12% 19.99381 19.99381 19.83826 0
01 Sep 2020 19.86268 0.09 0.47% 19.76517 19.86268 19.76517 0
31 Ago 2020 19.76936 0.11 0.54% 19.77592 19.77592 19.76936 0
30 Ago 2020 19.66392 0.00 0.0% 19.66392 19.66392 19.66392 0
29 Ago 2020 19.66392 0.00 0.0% 19.66392 19.66392 19.66392 0
28 Ago 2020 19.66392 0.21 1.05% 19.47667 19.66392 19.47667 0
27 Ago 2020 19.4589 0.18 0.94% 19.46026 19.46026 19.45715 0
26 Ago 2020 19.27756 0.05 0.24% 19.25796 19.27756 19.25796 0
25 Ago 2020 19.2311 -0.03 -0.15% 19.24325 19.24325 19.2311 0
24 Ago 2020 19.26035 0.03 0.13% 19.21631 19.26035 19.21631 0
23 Ago 2020 19.23443 0.00 0.0% 19.23443 19.23443 19.23443 0
22 Ago 2020 19.23443 0.00 0.0% 19.23443 19.23443 19.23443 0
21 Ago 2020 19.23443 0.01 0.03% 19.17707 19.23443 19.17707 0
20 Ago 2020 19.22852 -0.29 -1.48% 19.42434 19.42434 19.22852 0
19 Ago 2020 19.51775 0.17 0.85% 19.34198 19.51775 19.34198 0
18 Ago 2020 19.35274 0.16 0.85% 19.25384 19.35274 19.25384 0
17 Ago 2020 19.19019 -0.02 -0.1% 19.14614 19.19019 19.14614 0
16 Ago 2020 19.20873 0.00 0.0% 19.20873 19.20873 19.20873 0
15 Ago 2020 19.20873 0.00 0.0% 19.20873 19.20873 19.20873 0
14 Ago 2020 19.20873 -0.12 -0.64% 19.29024 19.29024 19.20873 0
13 Ago 2020 19.33231 0.07 0.35% 19.30236 19.33231 19.30236 0
12 Ago 2020 19.26411 -0.17 -0.86% 19.39401 19.39401 19.26411 0
11 Ago 2020 19.43164 0.08 0.43% 19.40735 19.43164 19.40672 0
10 Ago 2020 19.34789 -0.12 -0.61% 19.4518 19.4518 19.34789 0
09 Ago 2020 19.46607 0.00 0.0% 19.46607 19.46607 19.46607 0
08 Ago 2020 19.46607 -0.07 -0.37% 19.46607 19.5383 19.46607 0
07 Ago 2020 19.5383 0.04 0.22% 19.58228 19.58228 19.5383 0
06 Ago 2020 19.49459 -0.03 -0.14% 19.47008 19.49459 19.47008 0
05 Ago 2020 19.52127 0.07 0.35% 19.47168 19.52127 19.47168 0
04 Ago 2020 19.45341 -0.01 -0.06% 19.39015 19.45341 19.39015 0
03 Ago 2020 19.46574 -0.11 -0.57% 19.56906 19.56906 19.46574 0
02 Ago 2020 19.57761 0.00 0.0% 19.57761 19.57761 19.57761 0
01 Ago 2020 19.57761 0.00 0.0% 19.57761 19.57761 19.57761 0
31 Jul 2020 19.57761 0.14 0.74% 19.41821 19.57761 19.41821 0
30 Jul 2020 19.43459 -0.07 -0.34% 19.45741 19.45741 19.43459 0
29 Jul 2020 19.50171 0.02 0.1% 19.55241 19.55241 19.50171 0
28 Jul 2020 19.48255 -0.13 -0.66% 19.55671 19.55671 19.48255 0
27 Jul 2020 19.6123 0.10 0.54% 19.45487 19.6123 19.45487 0
26 Jul 2020 19.50748 0.00 0.0% 19.50748 19.50748 19.50748 0
25 Jul 2020 19.50748 0.00 0.0% 19.50748 19.50748 19.50748 0
24 Jul 2020 19.50748 -0.10 -0.5% 19.52592 19.52592 19.50748 0
23 Jul 2020 19.60532 -0.01 -0.06% 19.59267 19.60532 19.59267 0
22 Jul 2020 19.61763 0.17 0.88% 19.38941 19.61763 19.38941 0
21 Jul 2020 19.44662 0.10 0.5% 19.40131 19.44662 19.40131 0
20 Jul 2020 19.35018 0.06 0.29% 19.31147 19.35018 19.31147 0
19 Jul 2020 19.29432 0.00 0.0% 19.29432 19.29432 19.29432 0
18 Jul 2020 19.29432 0.00 0.0% 19.29432 19.29432 19.29432 0
17 Jul 2020 19.29432 0.02 0.09% 19.31208 19.31208 19.29432 0
16 Jul 2020 19.27694 -0.10 -0.52% 19.38261 19.38261 19.27694 0
15 Jul 2020 19.37687 0.10 0.53% 19.24071 19.37687 19.24071 0
14 Jul 2020 19.27483 -0.08 -0.39% 19.19607 19.27483 19.19607 0
13 Jul 2020 19.35091 -0.03 -0.14% 19.35091 19.37781 19.35091 0
12 Jul 2020 19.37781 0.00 0.01% 19.37781 19.37781 19.37781 0
11 Jul 2020 19.37533 0.00 0.0% 19.37533 19.37533 19.37533 0
10 Jul 2020 19.37533 0.03 0.15% 19.35553 19.37533 19.35553 0
09 Jul 2020 19.34676 0.06 0.33% 19.27074 19.34676 19.27074 0
08 Jul 2020 19.28309 0.04 0.23% 19.2942 19.2942 19.28309 0
07 Jul 2020 19.23811 0.02 0.08% 19.28322 19.28322 19.23811 0
06 Jul 2020 19.22241 -0.01 -0.05% 19.24226 19.24226 19.22241 0
05 Jul 2020 19.23175 0.00 0.0% 19.23175 19.23175 19.23175 0
04 Jul 2020 19.23175 0.00 0.0% 19.23175 19.23175 19.23175 0
03 Jul 2020 19.23175 0.03 0.14% 19.236 19.236 19.23175 0
02 Jul 2020 19.20404 0.18 0.97% 19.01848 19.20404 19.01848 0
01 Jul 2020 19.01958 0.16 0.87% 18.9682 19.02242 18.9682 0
30 Jun 2020 18.85598 -0.12 -0.62% 18.98938 18.98938 18.85598 0
29 Jun 2020 18.97422 -0.05 -0.27% 18.95241 18.97422 18.95241 0
28 Jun 2020 19.02532 0.00 0.0% 19.02532 19.02532 19.02532 0
27 Jun 2020 19.02532 0.00 0.0% 19.02532 19.02532 19.02532 0
26 Jun 2020 19.02532 0.08 0.41% 18.95135 19.02532 18.95135 0
25 Jun 2020 18.94744 -0.03 -0.17% 19.00764 19.02391 18.94744 0
24 Jun 2020 18.97967 -0.19 -1.0% 19.16175 19.16175 18.97967 0
23 Jun 2020 19.17078 0.04 0.2% 19.09522 19.17078 19.09522 0
Su Consulta Reciente
FX
NZDTWD
NZD vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 04:07:56