ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NZDUSD New Zealand Dollar vs United States Dollar

0.5978
-0.0014 (-0.23%)
Última actualización: 08:01:04
Retrasado por 15 minutos

NZDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.5992 -0.0015 -0.25% 0.6007 0.6011 0.5987 0
26 Mar 2024 0.6007 0.0006 0.10% 0.60 0.6031 0.5999 0
25 Mar 2024 0.6001 0.0012 0.19% 0.599 0.6013 0.5989 0
24 Mar 2024 0.599 -0.0006 -0.11% 0.5996 0.603 0.5986 0
23 Mar 2024 0.5996 0.00 0.00% 0.5996 0.5996 0.5996 0
22 Mar 2024 0.5996 -0.005 -0.83% 0.6046 0.6019 0.5989 0
21 Mar 2024 0.6046 -0.0043 -0.71% 0.6089 0.6107 0.6037 0
20 Mar 2024 0.6089 0.004 0.67% 0.6048 0.6093 0.6024 0
19 Mar 2024 0.6049 -0.0033 -0.55% 0.6082 0.6064 0.6034 0
18 Mar 2024 0.6082 -0.0003 -0.05% 0.6087 0.6101 0.6077 0
17 Mar 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0
16 Mar 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0
15 Mar 2024 0.6085 -0.0039 -0.64% 0.6124 0.6107 0.608 0
14 Mar 2024 0.6124 -0.004 -0.64% 0.6164 0.6174 0.6121 0
13 Mar 2024 0.6164 0.0015 0.24% 0.6148 0.6176 0.6148 0
12 Mar 2024 0.6149 -0.0021 -0.34% 0.6171 0.6185 0.6136 0
11 Mar 2024 0.617 -0.0009 -0.14% 0.618 0.6182 0.616 0
10 Mar 2024 0.6179 0.0004 0.06% 0.6175 0.6198 0.6171 0
09 Mar 2024 0.6175 0.00 0.00% 0.6175 0.6175 0.6175 0
08 Mar 2024 0.6175 -0.0003 -0.05% 0.6178 0.6217 0.6168 0
07 Mar 2024 0.6178 0.0051 0.83% 0.6129 0.6179 0.6139 0
06 Mar 2024 0.6127 0.0039 0.64% 0.6087 0.6144 0.609 0
05 Mar 2024 0.6088 -0.0008 -0.13% 0.6095 0.611 0.607 0
04 Mar 2024 0.6096 -0.001 -0.16% 0.6104 0.6109 0.6087 0
03 Mar 2024 0.6106 0.00 0.00% 0.6106 0.6106 0.6106 0
02 Mar 2024 0.6106 0.00 0.00% 0.6106 0.6106 0.6106 0
01 Mar 2024 0.6106 0.0021 0.34% 0.6087 0.6112 0.6078 0
29 Feb 2024 0.6085 -0.001 -0.17% 0.6097 0.6113 0.6076 0
28 Feb 2024 0.6096 -0.0074 -1.20% 0.617 0.6116 0.6082 0
27 Feb 2024 0.617 0.0004 0.06% 0.6166 0.6179 0.6157 0
26 Feb 2024 0.6166 -0.002 -0.33% 0.6186 0.6186 0.6163 0
25 Feb 2024 0.6186 -0.0013 -0.20% 0.6199 0.6204 0.6185 0
24 Feb 2024 0.6199 0.00 0.00% 0.6199 0.6199 0.6199 0
23 Feb 2024 0.6199 0.0004 0.07% 0.6194 0.6212 0.618 0
22 Feb 2024 0.6195 0.0015 0.24% 0.6181 0.6219 0.6178 0
21 Feb 2024 0.618 0.0012 0.20% 0.6168 0.6199 0.6163 0
20 Feb 2024 0.6168 0.0025 0.41% 0.6143 0.6191 0.6135 0
19 Feb 2024 0.6142 0.0006 0.10% 0.6135 0.6153 0.6136 0
18 Feb 2024 0.6136 0.0008 0.13% 0.6128 0.6136 0.6122 0
17 Feb 2024 0.6128 0.00 0.00% 0.6128 0.6128 0.6128 0
16 Feb 2024 0.6128 0.0017 0.28% 0.6111 0.6138 0.6076 0
15 Feb 2024 0.6111 0.0021 0.34% 0.6089 0.6128 0.6081 0
14 Feb 2024 0.609 0.0034 0.56% 0.6056 0.6093 0.607 0
13 Feb 2024 0.6056 -0.0072 -1.18% 0.6128 0.6135 0.6049 0
12 Feb 2024 0.6129 -0.0019 -0.30% 0.6148 0.6143 0.612 0
11 Feb 2024 0.6147 -0.0002 -0.03% 0.6149 0.6151 0.6135 0
10 Feb 2024 0.6149 0.00 0.00% 0.6149 0.6149 0.6149 0
09 Feb 2024 0.6149 0.0042 0.68% 0.6108 0.619 0.6115 0
08 Feb 2024 0.6107 -0.0002 -0.03% 0.6109 0.612 0.6079 0
07 Feb 2024 0.6109 0.001 0.16% 0.6099 0.6125 0.6098 0
06 Feb 2024 0.6099 0.0047 0.78% 0.6053 0.6107 0.6047 0
05 Feb 2024 0.6052 -0.0011 -0.19% 0.6061 0.6082 0.6037 0
04 Feb 2024 0.6063 0.00 0.00% 0.6063 0.6075 0.605 0
03 Feb 2024 0.6063 0.00 0.00% 0.6063 0.6063 0.6063 0
02 Feb 2024 0.6063 -0.0082 -1.34% 0.6145 0.6162 0.6059 0
01 Feb 2024 0.6145 0.0034 0.55% 0.6113 0.6154 0.6079 0
31 Ene 2024 0.6111 -0.002 -0.33% 0.6132 0.6174 0.6101 0
30 Ene 2024 0.6132 -0.0003 -0.04% 0.6134 0.6149 0.6105 0
29 Ene 2024 0.6134 0.0042 0.69% 0.6091 0.6144 0.6093 0
28 Ene 2024 0.6092 0.0007 0.12% 0.6085 0.611 0.6085 0
27 Ene 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0
26 Ene 2024 0.6085 -0.0023 -0.38% 0.6108 0.612 0.6083 0
25 Ene 2024 0.6108 0.00 0.00% 0.6108 0.6133 0.6101 0
24 Ene 2024 0.6108 0.0006 0.10% 0.6102 0.6149 0.6061 0
23 Ene 2024 0.6102 0.0027 0.45% 0.6074 0.6118 0.6062 0
22 Ene 2024 0.6075 -0.005 -0.82% 0.6119 0.6124 0.6066 0
21 Ene 2024 0.6125 0.00 0.00% 0.6125 0.6125 0.6125 0
20 Ene 2024 0.6125 0.00 0.00% 0.6125 0.6125 0.6125 0
19 Ene 2024 0.6125 0.0006 0.10% 0.6119 0.6126 0.6089 0
18 Ene 2024 0.6119 0.0007 0.11% 0.6115 0.6128 0.6094 0
17 Ene 2024 0.6112 -0.0028 -0.46% 0.6142 0.6133 0.6088 0
16 Ene 2024 0.614 -0.005 -0.81% 0.6189 0.618 0.6126 0
15 Ene 2024 0.619 -0.0042 -0.68% 0.6232 0.6232 0.6183 0
14 Ene 2024 0.6232 -0.0009 -0.14% 0.6241 0.6249 0.6227 0
13 Ene 2024 0.6241 0.00 0.00% 0.6241 0.6241 0.6241 0
12 Ene 2024 0.6241 -0.0001 -0.01% 0.6243 0.6278 0.623 0
11 Ene 2024 0.6242 0.0014 0.22% 0.6229 0.6259 0.6196 0
10 Ene 2024 0.6228 -0.001 -0.15% 0.6239 0.6255 0.6215 0
09 Ene 2024 0.6238 -0.0013 -0.20% 0.6249 0.6258 0.622 0
08 Ene 2024 0.625 0.0002 0.03% 0.6248 0.626 0.6212 0
07 Ene 2024 0.6248 0.0008 0.13% 0.624 0.6257 0.6235 0
06 Ene 2024 0.624 0.00 0.00% 0.624 0.624 0.624 0
05 Ene 2024 0.624 0.0009 0.14% 0.623 0.6278 0.6181 0
04 Ene 2024 0.6231 -0.002 -0.32% 0.6252 0.6286 0.622 0
03 Ene 2024 0.6251 0.0001 0.01% 0.6251 0.6277 0.6219 0
02 Ene 2024 0.625 -0.0065 -1.02% 0.6315 0.6318 0.6247 0
01 Ene 2024 0.6315 -0.0004 -0.06% 0.6318 0.6339 0.6283 0
31 Dic 2023 0.6318 -0.0006 -0.09% 0.6324 0.6324 0.6318 0
30 Dic 2023 0.6324 0.00 0.00% 0.6324 0.6324 0.6324 0
29 Dic 2023 0.6324 -0.0011 -0.17% 0.6335 0.636 0.6304 0

Su Consulta Reciente

Delayed Upgrade Clock