NZDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
26 Mar 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |
25 Mar 2024 | 0.6001 | 0.0012 | 0.19% | 0.599 | 0.6013 | 0.5989 | 0 |
24 Mar 2024 | 0.599 | -0.0006 | -0.11% | 0.5996 | 0.603 | 0.5986 | 0 |
23 Mar 2024 | 0.5996 | 0.00 | 0.00% | 0.5996 | 0.5996 | 0.5996 | 0 |
22 Mar 2024 | 0.5996 | -0.005 | -0.83% | 0.6046 | 0.6019 | 0.5989 | 0 |
21 Mar 2024 | 0.6046 | -0.0043 | -0.71% | 0.6089 | 0.6107 | 0.6037 | 0 |
20 Mar 2024 | 0.6089 | 0.004 | 0.67% | 0.6048 | 0.6093 | 0.6024 | 0 |
19 Mar 2024 | 0.6049 | -0.0033 | -0.55% | 0.6082 | 0.6064 | 0.6034 | 0 |
18 Mar 2024 | 0.6082 | -0.0003 | -0.05% | 0.6087 | 0.6101 | 0.6077 | 0 |
17 Mar 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
16 Mar 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
15 Mar 2024 | 0.6085 | -0.0039 | -0.64% | 0.6124 | 0.6107 | 0.608 | 0 |
14 Mar 2024 | 0.6124 | -0.004 | -0.64% | 0.6164 | 0.6174 | 0.6121 | 0 |
13 Mar 2024 | 0.6164 | 0.0015 | 0.24% | 0.6148 | 0.6176 | 0.6148 | 0 |
12 Mar 2024 | 0.6149 | -0.0021 | -0.34% | 0.6171 | 0.6185 | 0.6136 | 0 |
11 Mar 2024 | 0.617 | -0.0009 | -0.14% | 0.618 | 0.6182 | 0.616 | 0 |
10 Mar 2024 | 0.6179 | 0.0004 | 0.06% | 0.6175 | 0.6198 | 0.6171 | 0 |
09 Mar 2024 | 0.6175 | 0.00 | 0.00% | 0.6175 | 0.6175 | 0.6175 | 0 |
08 Mar 2024 | 0.6175 | -0.0003 | -0.05% | 0.6178 | 0.6217 | 0.6168 | 0 |
07 Mar 2024 | 0.6178 | 0.0051 | 0.83% | 0.6129 | 0.6179 | 0.6139 | 0 |
06 Mar 2024 | 0.6127 | 0.0039 | 0.64% | 0.6087 | 0.6144 | 0.609 | 0 |
05 Mar 2024 | 0.6088 | -0.0008 | -0.13% | 0.6095 | 0.611 | 0.607 | 0 |
04 Mar 2024 | 0.6096 | -0.001 | -0.16% | 0.6104 | 0.6109 | 0.6087 | 0 |
03 Mar 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
02 Mar 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
01 Mar 2024 | 0.6106 | 0.0021 | 0.34% | 0.6087 | 0.6112 | 0.6078 | 0 |
29 Feb 2024 | 0.6085 | -0.001 | -0.17% | 0.6097 | 0.6113 | 0.6076 | 0 |
28 Feb 2024 | 0.6096 | -0.0074 | -1.20% | 0.617 | 0.6116 | 0.6082 | 0 |
27 Feb 2024 | 0.617 | 0.0004 | 0.06% | 0.6166 | 0.6179 | 0.6157 | 0 |
26 Feb 2024 | 0.6166 | -0.002 | -0.33% | 0.6186 | 0.6186 | 0.6163 | 0 |
25 Feb 2024 | 0.6186 | -0.0013 | -0.20% | 0.6199 | 0.6204 | 0.6185 | 0 |
24 Feb 2024 | 0.6199 | 0.00 | 0.00% | 0.6199 | 0.6199 | 0.6199 | 0 |
23 Feb 2024 | 0.6199 | 0.0004 | 0.07% | 0.6194 | 0.6212 | 0.618 | 0 |
22 Feb 2024 | 0.6195 | 0.0015 | 0.24% | 0.6181 | 0.6219 | 0.6178 | 0 |
21 Feb 2024 | 0.618 | 0.0012 | 0.20% | 0.6168 | 0.6199 | 0.6163 | 0 |
20 Feb 2024 | 0.6168 | 0.0025 | 0.41% | 0.6143 | 0.6191 | 0.6135 | 0 |
19 Feb 2024 | 0.6142 | 0.0006 | 0.10% | 0.6135 | 0.6153 | 0.6136 | 0 |
18 Feb 2024 | 0.6136 | 0.0008 | 0.13% | 0.6128 | 0.6136 | 0.6122 | 0 |
17 Feb 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
16 Feb 2024 | 0.6128 | 0.0017 | 0.28% | 0.6111 | 0.6138 | 0.6076 | 0 |
15 Feb 2024 | 0.6111 | 0.0021 | 0.34% | 0.6089 | 0.6128 | 0.6081 | 0 |
14 Feb 2024 | 0.609 | 0.0034 | 0.56% | 0.6056 | 0.6093 | 0.607 | 0 |
13 Feb 2024 | 0.6056 | -0.0072 | -1.18% | 0.6128 | 0.6135 | 0.6049 | 0 |
12 Feb 2024 | 0.6129 | -0.0019 | -0.30% | 0.6148 | 0.6143 | 0.612 | 0 |
11 Feb 2024 | 0.6147 | -0.0002 | -0.03% | 0.6149 | 0.6151 | 0.6135 | 0 |
10 Feb 2024 | 0.6149 | 0.00 | 0.00% | 0.6149 | 0.6149 | 0.6149 | 0 |
09 Feb 2024 | 0.6149 | 0.0042 | 0.68% | 0.6108 | 0.619 | 0.6115 | 0 |
08 Feb 2024 | 0.6107 | -0.0002 | -0.03% | 0.6109 | 0.612 | 0.6079 | 0 |
07 Feb 2024 | 0.6109 | 0.001 | 0.16% | 0.6099 | 0.6125 | 0.6098 | 0 |
06 Feb 2024 | 0.6099 | 0.0047 | 0.78% | 0.6053 | 0.6107 | 0.6047 | 0 |
05 Feb 2024 | 0.6052 | -0.0011 | -0.19% | 0.6061 | 0.6082 | 0.6037 | 0 |
04 Feb 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6075 | 0.605 | 0 |
03 Feb 2024 | 0.6063 | 0.00 | 0.00% | 0.6063 | 0.6063 | 0.6063 | 0 |
02 Feb 2024 | 0.6063 | -0.0082 | -1.34% | 0.6145 | 0.6162 | 0.6059 | 0 |
01 Feb 2024 | 0.6145 | 0.0034 | 0.55% | 0.6113 | 0.6154 | 0.6079 | 0 |
31 Ene 2024 | 0.6111 | -0.002 | -0.33% | 0.6132 | 0.6174 | 0.6101 | 0 |
30 Ene 2024 | 0.6132 | -0.0003 | -0.04% | 0.6134 | 0.6149 | 0.6105 | 0 |
29 Ene 2024 | 0.6134 | 0.0042 | 0.69% | 0.6091 | 0.6144 | 0.6093 | 0 |
28 Ene 2024 | 0.6092 | 0.0007 | 0.12% | 0.6085 | 0.611 | 0.6085 | 0 |
27 Ene 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
26 Ene 2024 | 0.6085 | -0.0023 | -0.38% | 0.6108 | 0.612 | 0.6083 | 0 |
25 Ene 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6133 | 0.6101 | 0 |
24 Ene 2024 | 0.6108 | 0.0006 | 0.10% | 0.6102 | 0.6149 | 0.6061 | 0 |
23 Ene 2024 | 0.6102 | 0.0027 | 0.45% | 0.6074 | 0.6118 | 0.6062 | 0 |
22 Ene 2024 | 0.6075 | -0.005 | -0.82% | 0.6119 | 0.6124 | 0.6066 | 0 |
21 Ene 2024 | 0.6125 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.6125 | 0 |
20 Ene 2024 | 0.6125 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.6125 | 0 |
19 Ene 2024 | 0.6125 | 0.0006 | 0.10% | 0.6119 | 0.6126 | 0.6089 | 0 |
18 Ene 2024 | 0.6119 | 0.0007 | 0.11% | 0.6115 | 0.6128 | 0.6094 | 0 |
17 Ene 2024 | 0.6112 | -0.0028 | -0.46% | 0.6142 | 0.6133 | 0.6088 | 0 |
16 Ene 2024 | 0.614 | -0.005 | -0.81% | 0.6189 | 0.618 | 0.6126 | 0 |
15 Ene 2024 | 0.619 | -0.0042 | -0.68% | 0.6232 | 0.6232 | 0.6183 | 0 |
14 Ene 2024 | 0.6232 | -0.0009 | -0.14% | 0.6241 | 0.6249 | 0.6227 | 0 |
13 Ene 2024 | 0.6241 | 0.00 | 0.00% | 0.6241 | 0.6241 | 0.6241 | 0 |
12 Ene 2024 | 0.6241 | -0.0001 | -0.01% | 0.6243 | 0.6278 | 0.623 | 0 |
11 Ene 2024 | 0.6242 | 0.0014 | 0.22% | 0.6229 | 0.6259 | 0.6196 | 0 |
10 Ene 2024 | 0.6228 | -0.001 | -0.15% | 0.6239 | 0.6255 | 0.6215 | 0 |
09 Ene 2024 | 0.6238 | -0.0013 | -0.20% | 0.6249 | 0.6258 | 0.622 | 0 |
08 Ene 2024 | 0.625 | 0.0002 | 0.03% | 0.6248 | 0.626 | 0.6212 | 0 |
07 Ene 2024 | 0.6248 | 0.0008 | 0.13% | 0.624 | 0.6257 | 0.6235 | 0 |
06 Ene 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
05 Ene 2024 | 0.624 | 0.0009 | 0.14% | 0.623 | 0.6278 | 0.6181 | 0 |
04 Ene 2024 | 0.6231 | -0.002 | -0.32% | 0.6252 | 0.6286 | 0.622 | 0 |
03 Ene 2024 | 0.6251 | 0.0001 | 0.01% | 0.6251 | 0.6277 | 0.6219 | 0 |
02 Ene 2024 | 0.625 | -0.0065 | -1.02% | 0.6315 | 0.6318 | 0.6247 | 0 |
01 Ene 2024 | 0.6315 | -0.0004 | -0.06% | 0.6318 | 0.6339 | 0.6283 | 0 |
31 Dic 2023 | 0.6318 | -0.0006 | -0.09% | 0.6324 | 0.6324 | 0.6318 | 0 |
30 Dic 2023 | 0.6324 | 0.00 | 0.00% | 0.6324 | 0.6324 | 0.6324 | 0 |
29 Dic 2023 | 0.6324 | -0.0011 | -0.17% | 0.6335 | 0.636 | 0.6304 | 0 |