| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001476 | 0.31% | 0.4764334 | 06:08:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.474842 | 0.474842 | 0.4764334 | 0.4749576 |
Resumen Histórico NZDXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.4749576 | -0.000118 | -0.02% | 0.4754079 | 0.4754079 | 0.4749576 | 0 |
| 07 Ago 2022 | 0.4750758 | 0.00 | 0.0% | 0.4750758 | 0.4750758 | 0.4750758 | 0 |
| 06 Ago 2022 | 0.4750758 | -0.001539 | -0.32% | 0.4750758 | 0.4766149 | 0.4750758 | 0 |
| 05 Ago 2022 | 0.4766149 | -0.001633 | -0.34% | 0.4740865 | 0.4766149 | 0.4740865 | 0 |
| 04 Ago 2022 | 0.4782479 | 0.0058931 | 1.25% | 0.4756135 | 0.4782479 | 0.4756135 | 0 |
| 03 Ago 2022 | 0.4723548 | -0.002231 | -0.47% | 0.4726352 | 0.4726352 | 0.4723548 | 0 |
| 02 Ago 2022 | 0.4745862 | -0.003726 | -0.78% | 0.4769219 | 0.4769219 | 0.4745862 | 0 |
| 01 Ago 2022 | 0.478312 | -0.000043 | -0.01% | 0.4785831 | 0.4785831 | 0.478312 | 0 |
| 31 Jul 2022 | 0.478355 | 0.00 | 0.0% | 0.478355 | 0.478355 | 0.478355 | 0 |
| 30 Jul 2022 | 0.478355 | 0.00 | 0.0% | 0.478355 | 0.478355 | 0.478355 | 0 |
| 29 Jul 2022 | 0.478355 | 0.0023869 | 0.5% | 0.4748506 | 0.478355 | 0.4748506 | 0 |
| 28 Jul 2022 | 0.4759681 | 0.0025351 | 0.54% | 0.4742126 | 0.4759681 | 0.4742126 | 0 |
| 27 Jul 2022 | 0.473433 | 0.0011028 | 0.23% | 0.4735735 | 0.4735735 | 0.473433 | 0 |
| 26 Jul 2022 | 0.4723302 | -0.004247 | -0.89% | 0.4758991 | 0.4758991 | 0.4723302 | 0 |
| 25 Jul 2022 | 0.4765769 | 0.0032744 | 0.69% | 0.4723096 | 0.4765769 | 0.4723096 | 0 |
| 24 Jul 2022 | 0.4733025 | 0.00 | 0.0% | 0.4733025 | 0.4733025 | 0.4733025 | 0 |
| 23 Jul 2022 | 0.4733025 | -0.001651 | -0.35% | 0.4733025 | 0.4749534 | 0.4733025 | 0 |
| 22 Jul 2022 | 0.4749534 | 0.0045039 | 0.96% | 0.4733525 | 0.4749534 | 0.4733525 | 0 |
| 21 Jul 2022 | 0.4704495 | -0.002505 | -0.53% | 0.4719531 | 0.4719531 | 0.4704495 | 0 |
| 20 Jul 2022 | 0.4729543 | -0.000772 | -0.16% | 0.475468 | 0.475468 | 0.4729543 | 0 |
| 19 Jul 2022 | 0.4737262 | 0.0020342 | 0.43% | 0.470586 | 0.4737262 | 0.470586 | 0 |
| 18 Jul 2022 | 0.471692 | 0.0017456 | 0.37% | 0.4716015 | 0.471692 | 0.4716015 | 0 |
| 17 Jul 2022 | 0.4699464 | 0.00 | 0.0% | 0.4699464 | 0.4699464 | 0.4699464 | 0 |
| 16 Jul 2022 | 0.4699464 | 0.00 | 0.0% | 0.4699464 | 0.4699464 | 0.4699464 | 0 |
| 15 Jul 2022 | 0.4699464 | 0.0060186 | 1.3% | 0.4667469 | 0.4699464 | 0.4667469 | 0 |
| 14 Jul 2022 | 0.4639278 | -0.00551 | -1.17% | 0.4681748 | 0.4681748 | 0.4639278 | 0 |
| 13 Jul 2022 | 0.4694379 | 0.0049199 | 1.06% | 0.4650311 | 0.4694379 | 0.4650311 | 0 |
| 12 Jul 2022 | 0.464518 | -0.002244 | -0.48% | 0.4677354 | 0.4677354 | 0.464518 | 0 |
| 11 Jul 2022 | 0.4667616 | -0.00123 | -0.26% | 0.4676203 | 0.4676203 | 0.4667616 | 0 |
| 10 Jul 2022 | 0.4679918 | 0.00 | 0.0% | 0.4679918 | 0.4679918 | 0.4679918 | 0 |
| 09 Jul 2022 | 0.4679918 | 0.0001866 | 0.04% | 0.4679918 | 0.4679918 | 0.4678052 | 0 |
