Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4516 | 0.4518 | 0.4518 | 0.4505 |
Resumen Histórico NZDXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4552 | 0.4552 | 0.4487 | 0.00 | 0 | -0.0034 | -0.75% |
1 Month | 0.4598 | 0.4662 | 0.4487 | 0.00 | 0 | -0.008 | -1.75% |
3 Months | 0.4648 | 0.4691 | 0.4487 | 0.00 | 0 | -0.013 | -2.80% |
6 Months | 0.4539 | 0.4747 | 0.4415 | 0.00 | 0 | -0.0021 | -0.47% |
1 Year | 0.4649 | 0.4749 | 0.4412 | 0.00 | 0 | -0.0131 | -2.82% |
3 Years | 0.4908 | 0.5118 | 0.4338 | 0.00 | 0 | -0.039 | -7.95% |
5 Years | 0.4932 | 0.5158 | 0.4057 | 0.00 | 0 | -0.0414 | -8.40% |
NZDXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4505 | -0.0026 | -0.57% | 0.4525 | 0.4525 | 0.4505 | 0 |
27 Mar 2024 | 0.4531 | -0.0016 | -0.36% | 0.4541 | 0.4541 | 0.4531 | 0 |
26 Mar 2024 | 0.4547 | 0.001 | 0.22% | 0.4532 | 0.4549 | 0.4532 | 0 |
25 Mar 2024 | 0.4537 | 0.005 | 1.12% | 0.4513 | 0.4537 | 0.4512 | 0 |
24 Mar 2024 | 0.4487 | -0.0027 | -0.60% | 0.4487 | 0.4487 | 0.4487 | 0 |
23 Mar 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0 |
22 Mar 2024 | 0.4513 | -0.0052 | -1.14% | 0.4552 | 0.4552 | 0.4513 | 0 |
21 Mar 2024 | 0.4566 | 0.0037 | 0.82% | 0.4535 | 0.4566 | 0.454 | 0 |
20 Mar 2024 | 0.4528 | -0.0016 | -0.36% | 0.4536 | 0.4536 | 0.4528 | 0 |
19 Mar 2024 | 0.4545 | -0.0038 | -0.83% | 0.4572 | 0.4572 | 0.4545 | 0 |
18 Mar 2024 | 0.4583 | 0.0016 | 0.36% | 0.4562 | 0.4583 | 0.4562 | 0 |
17 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
16 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
15 Mar 2024 | 0.4567 | -0.0052 | -1.12% | 0.4604 | 0.4597 | 0.4567 | 0 |
14 Mar 2024 | 0.4618 | 0.0007 | 0.16% | 0.462 | 0.462 | 0.4618 | 0 |
13 Mar 2024 | 0.4611 | -0.0002 | -0.05% | 0.4607 | 0.4612 | 0.4607 | 0 |
12 Mar 2024 | 0.4613 | -0.0013 | -0.29% | 0.4627 | 0.4627 | 0.4613 | 0 |
11 Mar 2024 | 0.4626 | -0.0023 | -0.50% | 0.4653 | 0.4653 | 0.4626 | 0 |
10 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
09 Mar 2024 | 0.465 | -0.0012 | -0.26% | 0.465 | 0.4662 | 0.465 | 0 |
08 Mar 2024 | 0.4662 | 0.003 | 0.66% | 0.4626 | 0.4662 | 0.4626 | 0 |
07 Mar 2024 | 0.4632 | 0.003 | 0.64% | 0.4613 | 0.4641 | 0.4613 | 0 |
06 Mar 2024 | 0.4602 | 0.0019 | 0.42% | 0.4584 | 0.4602 | 0.4584 | 0 |
05 Mar 2024 | 0.4583 | -0.0016 | -0.35% | 0.4596 | 0.4596 | 0.4583 | 0 |
04 Mar 2024 | 0.4599 | 0.0008 | 0.17% | 0.4585 | 0.4599 | 0.4585 | 0 |
03 Mar 2024 | 0.4591 | 0.00 | 0.00% | 0.4591 | 0.4591 | 0.4591 | 0 |
02 Mar 2024 | 0.4591 | 0.00 | 0.00% | 0.4591 | 0.4591 | 0.4591 | 0 |
01 Mar 2024 | 0.4591 | 0.0007 | 0.15% | 0.4598 | 0.4598 | 0.4591 | 0 |
29 Feb 2024 | 0.4584 | 0.0004 | 0.08% | 0.4589 | 0.4589 | 0.4584 | 0 |