Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.001476 | 0.31% | 0.4764334 | 06:08:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.474842 | 0.474842 | 0.4764334 | 0.4749576 |
Resumen Histórico NZDXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 0.4749576 | -0.000118 | -0.02% | 0.4754079 | 0.4754079 | 0.4749576 | 0 |
07 Ago 2022 | 0.4750758 | 0.00 | 0.0% | 0.4750758 | 0.4750758 | 0.4750758 | 0 |
06 Ago 2022 | 0.4750758 | -0.001539 | -0.32% | 0.4750758 | 0.4766149 | 0.4750758 | 0 |
05 Ago 2022 | 0.4766149 | -0.001633 | -0.34% | 0.4740865 | 0.4766149 | 0.4740865 | 0 |
04 Ago 2022 | 0.4782479 | 0.0058931 | 1.25% | 0.4756135 | 0.4782479 | 0.4756135 | 0 |
03 Ago 2022 | 0.4723548 | -0.002231 | -0.47% | 0.4726352 | 0.4726352 | 0.4723548 | 0 |
02 Ago 2022 | 0.4745862 | -0.003726 | -0.78% | 0.4769219 | 0.4769219 | 0.4745862 | 0 |
01 Ago 2022 | 0.478312 | -0.000043 | -0.01% | 0.4785831 | 0.4785831 | 0.478312 | 0 |
31 Jul 2022 | 0.478355 | 0.00 | 0.0% | 0.478355 | 0.478355 | 0.478355 | 0 |
30 Jul 2022 | 0.478355 | 0.00 | 0.0% | 0.478355 | 0.478355 | 0.478355 | 0 |
29 Jul 2022 | 0.478355 | 0.0023869 | 0.5% | 0.4748506 | 0.478355 | 0.4748506 | 0 |
28 Jul 2022 | 0.4759681 | 0.0025351 | 0.54% | 0.4742126 | 0.4759681 | 0.4742126 | 0 |
27 Jul 2022 | 0.473433 | 0.0011028 | 0.23% | 0.4735735 | 0.4735735 | 0.473433 | 0 |
26 Jul 2022 | 0.4723302 | -0.004247 | -0.89% | 0.4758991 | 0.4758991 | 0.4723302 | 0 |
25 Jul 2022 | 0.4765769 | 0.0032744 | 0.69% | 0.4723096 | 0.4765769 | 0.4723096 | 0 |
24 Jul 2022 | 0.4733025 | 0.00 | 0.0% | 0.4733025 | 0.4733025 | 0.4733025 | 0 |
23 Jul 2022 | 0.4733025 | -0.001651 | -0.35% | 0.4733025 | 0.4749534 | 0.4733025 | 0 |
22 Jul 2022 | 0.4749534 | 0.0045039 | 0.96% | 0.4733525 | 0.4749534 | 0.4733525 | 0 |
21 Jul 2022 | 0.4704495 | -0.002505 | -0.53% | 0.4719531 | 0.4719531 | 0.4704495 | 0 |
20 Jul 2022 | 0.4729543 | -0.000772 | -0.16% | 0.475468 | 0.475468 | 0.4729543 | 0 |
19 Jul 2022 | 0.4737262 | 0.0020342 | 0.43% | 0.470586 | 0.4737262 | 0.470586 | 0 |
18 Jul 2022 | 0.471692 | 0.0017456 | 0.37% | 0.4716015 | 0.471692 | 0.4716015 | 0 |
17 Jul 2022 | 0.4699464 | 0.00 | 0.0% | 0.4699464 | 0.4699464 | 0.4699464 | 0 |
16 Jul 2022 | 0.4699464 | 0.00 | 0.0% | 0.4699464 | 0.4699464 | 0.4699464 | 0 |
15 Jul 2022 | 0.4699464 | 0.0060186 | 1.3% | 0.4667469 | 0.4699464 | 0.4667469 | 0 |
14 Jul 2022 | 0.4639278 | -0.00551 | -1.17% | 0.4681748 | 0.4681748 | 0.4639278 | 0 |
13 Jul 2022 | 0.4694379 | 0.0049199 | 1.06% | 0.4650311 | 0.4694379 | 0.4650311 | 0 |
12 Jul 2022 | 0.464518 | -0.002244 | -0.48% | 0.4677354 | 0.4677354 | 0.464518 | 0 |
11 Jul 2022 | 0.4667616 | -0.00123 | -0.26% | 0.4676203 | 0.4676203 | 0.4667616 | 0 |
10 Jul 2022 | 0.4679918 | 0.00 | 0.0% | 0.4679918 | 0.4679918 | 0.4679918 | 0 |
09 Jul 2022 | 0.4679918 | 0.0001866 | 0.04% | 0.4679918 | 0.4679918 | 0.4678052 | 0 |