ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NZDXDR New Zealand Dollar vs Special Drawing Rights

0.4512
0.0008 (0.17%)
Última actualización: 02:30:07
Retrasado por 15 minutos

NZDXDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.4505 -0.0026 -0.57% 0.4525 0.4525 0.4505 0
27 Mar 2024 0.4531 -0.0016 -0.36% 0.4541 0.4541 0.4531 0
26 Mar 2024 0.4547 0.001 0.22% 0.4532 0.4549 0.4532 0
25 Mar 2024 0.4537 0.005 1.12% 0.4513 0.4537 0.4512 0
24 Mar 2024 0.4487 -0.0027 -0.60% 0.4487 0.4487 0.4487 0
23 Mar 2024 0.4513 0.00 0.00% 0.4513 0.4513 0.4513 0
22 Mar 2024 0.4513 -0.0052 -1.14% 0.4552 0.4552 0.4513 0
21 Mar 2024 0.4566 0.0037 0.82% 0.4535 0.4566 0.454 0
20 Mar 2024 0.4528 -0.0016 -0.36% 0.4536 0.4536 0.4528 0
19 Mar 2024 0.4545 -0.0038 -0.83% 0.4572 0.4572 0.4545 0
18 Mar 2024 0.4583 0.0016 0.36% 0.4562 0.4583 0.4562 0
17 Mar 2024 0.4567 0.00 0.00% 0.4567 0.4567 0.4567 0
16 Mar 2024 0.4567 0.00 0.00% 0.4567 0.4567 0.4567 0
15 Mar 2024 0.4567 -0.0052 -1.12% 0.4604 0.4597 0.4567 0
14 Mar 2024 0.4618 0.0007 0.16% 0.462 0.462 0.4618 0
13 Mar 2024 0.4611 -0.0002 -0.05% 0.4607 0.4612 0.4607 0
12 Mar 2024 0.4613 -0.0013 -0.29% 0.4627 0.4627 0.4613 0
11 Mar 2024 0.4626 -0.0023 -0.50% 0.4653 0.4653 0.4626 0
10 Mar 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
09 Mar 2024 0.465 -0.0012 -0.26% 0.465 0.4662 0.465 0
08 Mar 2024 0.4662 0.003 0.66% 0.4626 0.4662 0.4626 0
07 Mar 2024 0.4632 0.003 0.64% 0.4613 0.4641 0.4613 0
06 Mar 2024 0.4602 0.0019 0.42% 0.4584 0.4602 0.4584 0
05 Mar 2024 0.4583 -0.0016 -0.35% 0.4596 0.4596 0.4583 0
04 Mar 2024 0.4599 0.0008 0.17% 0.4585 0.4599 0.4585 0
03 Mar 2024 0.4591 0.00 0.00% 0.4591 0.4591 0.4591 0
02 Mar 2024 0.4591 0.00 0.00% 0.4591 0.4591 0.4591 0
01 Mar 2024 0.4591 0.0007 0.15% 0.4598 0.4598 0.4591 0
29 Feb 2024 0.4584 0.0004 0.08% 0.4589 0.4589 0.4584 0
28 Feb 2024 0.458 -0.0068 -1.47% 0.4621 0.4621 0.458 0
27 Feb 2024 0.4648 -0.0008 -0.17% 0.4643 0.4648 0.4643 0
26 Feb 2024 0.4656 -0.0019 -0.40% 0.466 0.466 0.4656 0
25 Feb 2024 0.4675 0.00 0.00% 0.4675 0.4675 0.4675 0
24 Feb 2024 0.4675 -0.0004 -0.08% 0.4675 0.4679 0.4675 0
23 Feb 2024 0.4679 -0.0009 -0.19% 0.4691 0.4691 0.4679 0
22 Feb 2024 0.4688 0.0021 0.46% 0.4659 0.4688 0.4659 0
21 Feb 2024 0.4666 0.0007 0.16% 0.4657 0.4666 0.4657 0
20 Feb 2024 0.4659 0.0026 0.56% 0.4637 0.4659 0.4637 0
19 Feb 2024 0.4633 0.0008 0.18% 0.4628 0.4633 0.4628 0
18 Feb 2024 0.4624 0.0012 0.27% 0.4624 0.4624 0.4624 0
17 Feb 2024 0.4612 0.00 0.00% 0.4612 0.4612 0.4612 0
16 Feb 2024 0.4612 0.0015 0.33% 0.4589 0.4612 0.4589 0
15 Feb 2024 0.4597 0.0009 0.21% 0.4582 0.4597 0.4582 0
14 Feb 2024 0.4588 -0.0026 -0.56% 0.4602 0.4602 0.4588 0
13 Feb 2024 0.4613 -0.0009 -0.20% 0.4624 0.4624 0.4613 0
12 Feb 2024 0.4622 0.001 0.23% 0.4593 0.4622 0.4591 0
11 Feb 2024 0.4612 0.00 0.00% 0.4612 0.4612 0.4612 0
10 Feb 2024 0.4612 0.0005 0.11% 0.4612 0.4612 0.4612 0
09 Feb 2024 0.4607 0.0034 0.75% 0.4589 0.4607 0.4589 0
08 Feb 2024 0.4573 -0.0012 -0.25% 0.4585 0.4586 0.4573 0
07 Feb 2024 0.4584 0.0042 0.93% 0.4573 0.4584 0.4573 0
06 Feb 2024 0.4542 -0.0005 -0.11% 0.4556 0.4556 0.4541 0
05 Feb 2024 0.4547 -0.0062 -1.35% 0.4601 0.4606 0.4546 0
04 Feb 2024 0.4609 0.0014 0.29% 0.4609 0.4609 0.4595 0
03 Feb 2024 0.4595 -0.004 -0.87% 0.4595 0.4636 0.4595 0
02 Feb 2024 0.4636 0.0067 1.47% 0.4591 0.4636 0.4591 0
01 Feb 2024 0.4569 -0.0035 -0.75% 0.4612 0.4612 0.4568 0
31 Ene 2024 0.4603 0.0003 0.05% 0.4602 0.4603 0.4597 0
30 Ene 2024 0.4601 0.0011 0.24% 0.4601 0.4601 0.4599 0
29 Ene 2024 0.459 0.0014 0.31% 0.4597 0.4597 0.459 0
28 Ene 2024 0.4576 0.00 0.00% 0.4576 0.4576 0.4576 0
27 Ene 2024 0.4576 -0.0015 -0.33% 0.4576 0.4591 0.4576 0
26 Ene 2024 0.4591 -0.0008 -0.18% 0.4608 0.4608 0.4591 0
25 Ene 2024 0.4599 -0.0004 -0.09% 0.4596 0.4599 0.4596 0
24 Ene 2024 0.4603 0.0034 0.75% 0.4588 0.4603 0.4588 0
23 Ene 2024 0.4569 -0.0026 -0.57% 0.4572 0.4572 0.4569 0
22 Ene 2024 0.4595 -0.0004 -0.09% 0.4603 0.4598 0.4595 0
21 Ene 2024 0.4599 0.00 0.00% 0.4599 0.4599 0.4599 0
20 Ene 2024 0.4599 0.00 0.00% 0.4599 0.4599 0.4599 0
19 Ene 2024 0.4599 -0.0003 -0.06% 0.4595 0.4599 0.4595 0
18 Ene 2024 0.4602 0.0018 0.40% 0.4582 0.4602 0.4582 0
17 Ene 2024 0.4584 -0.0018 -0.39% 0.4609 0.4609 0.4584 0
16 Ene 2024 0.4601 -0.0033 -0.71% 0.4631 0.4631 0.4601 0
15 Ene 2024 0.4634 -0.0036 -0.77% 0.4669 0.4669 0.4634 0
14 Ene 2024 0.467 0.00 0.00% 0.467 0.467 0.467 0
13 Ene 2024 0.467 -0.0007 -0.16% 0.467 0.467 0.467 0
12 Ene 2024 0.4678 -0.0005 -0.12% 0.4684 0.4684 0.4673 0
11 Ene 2024 0.4683 0.0007 0.15% 0.4662 0.4683 0.4662 0
10 Ene 2024 0.4676 -0.00 -0.01% 0.4676 0.4676 0.4676 0
09 Ene 2024 0.4677 0.002 0.44% 0.468 0.468 0.4677 0
08 Ene 2024 0.4656 0.0023 0.50% 0.4647 0.4656 0.4639 0
07 Ene 2024 0.4633 0.00 0.00% 0.4633 0.4633 0.4633 0
06 Ene 2024 0.4633 0.00 0.01% 0.4633 0.4633 0.4633 0
05 Ene 2024 0.4633 -0.0025 -0.53% 0.4648 0.4648 0.4633 0
04 Ene 2024 0.4657 0.0004 0.09% 0.4653 0.4657 0.4653 0
03 Ene 2024 0.4653 -0.0028 -0.59% 0.467 0.467 0.4653 0
02 Ene 2024 0.4681 -0.0041 -0.88% 0.4681 0.4722 0.4681 0
01 Ene 2024 0.4722 0.0001 0.02% 0.4724 0.4724 0.4722 0
31 Dic 2023 0.4721 0.00 0.00% 0.4721 0.4721 0.4721 0
30 Dic 2023 0.4721 0.0013 0.27% 0.4721 0.4721 0.4708 0

Su Consulta Reciente

Delayed Upgrade Clock