NZDXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4505 | -0.0026 | -0.57% | 0.4525 | 0.4525 | 0.4505 | 0 |
27 Mar 2024 | 0.4531 | -0.0016 | -0.36% | 0.4541 | 0.4541 | 0.4531 | 0 |
26 Mar 2024 | 0.4547 | 0.001 | 0.22% | 0.4532 | 0.4549 | 0.4532 | 0 |
25 Mar 2024 | 0.4537 | 0.005 | 1.12% | 0.4513 | 0.4537 | 0.4512 | 0 |
24 Mar 2024 | 0.4487 | -0.0027 | -0.60% | 0.4487 | 0.4487 | 0.4487 | 0 |
23 Mar 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0 |
22 Mar 2024 | 0.4513 | -0.0052 | -1.14% | 0.4552 | 0.4552 | 0.4513 | 0 |
21 Mar 2024 | 0.4566 | 0.0037 | 0.82% | 0.4535 | 0.4566 | 0.454 | 0 |
20 Mar 2024 | 0.4528 | -0.0016 | -0.36% | 0.4536 | 0.4536 | 0.4528 | 0 |
19 Mar 2024 | 0.4545 | -0.0038 | -0.83% | 0.4572 | 0.4572 | 0.4545 | 0 |
18 Mar 2024 | 0.4583 | 0.0016 | 0.36% | 0.4562 | 0.4583 | 0.4562 | 0 |
17 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
16 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
15 Mar 2024 | 0.4567 | -0.0052 | -1.12% | 0.4604 | 0.4597 | 0.4567 | 0 |
14 Mar 2024 | 0.4618 | 0.0007 | 0.16% | 0.462 | 0.462 | 0.4618 | 0 |
13 Mar 2024 | 0.4611 | -0.0002 | -0.05% | 0.4607 | 0.4612 | 0.4607 | 0 |
12 Mar 2024 | 0.4613 | -0.0013 | -0.29% | 0.4627 | 0.4627 | 0.4613 | 0 |
11 Mar 2024 | 0.4626 | -0.0023 | -0.50% | 0.4653 | 0.4653 | 0.4626 | 0 |
10 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
09 Mar 2024 | 0.465 | -0.0012 | -0.26% | 0.465 | 0.4662 | 0.465 | 0 |
08 Mar 2024 | 0.4662 | 0.003 | 0.66% | 0.4626 | 0.4662 | 0.4626 | 0 |
07 Mar 2024 | 0.4632 | 0.003 | 0.64% | 0.4613 | 0.4641 | 0.4613 | 0 |
06 Mar 2024 | 0.4602 | 0.0019 | 0.42% | 0.4584 | 0.4602 | 0.4584 | 0 |
05 Mar 2024 | 0.4583 | -0.0016 | -0.35% | 0.4596 | 0.4596 | 0.4583 | 0 |
04 Mar 2024 | 0.4599 | 0.0008 | 0.17% | 0.4585 | 0.4599 | 0.4585 | 0 |
03 Mar 2024 | 0.4591 | 0.00 | 0.00% | 0.4591 | 0.4591 | 0.4591 | 0 |
02 Mar 2024 | 0.4591 | 0.00 | 0.00% | 0.4591 | 0.4591 | 0.4591 | 0 |
01 Mar 2024 | 0.4591 | 0.0007 | 0.15% | 0.4598 | 0.4598 | 0.4591 | 0 |
29 Feb 2024 | 0.4584 | 0.0004 | 0.08% | 0.4589 | 0.4589 | 0.4584 | 0 |
28 Feb 2024 | 0.458 | -0.0068 | -1.47% | 0.4621 | 0.4621 | 0.458 | 0 |
27 Feb 2024 | 0.4648 | -0.0008 | -0.17% | 0.4643 | 0.4648 | 0.4643 | 0 |
26 Feb 2024 | 0.4656 | -0.0019 | -0.40% | 0.466 | 0.466 | 0.4656 | 0 |
25 Feb 2024 | 0.4675 | 0.00 | 0.00% | 0.4675 | 0.4675 | 0.4675 | 0 |
24 Feb 2024 | 0.4675 | -0.0004 | -0.08% | 0.4675 | 0.4679 | 0.4675 | 0 |
23 Feb 2024 | 0.4679 | -0.0009 | -0.19% | 0.4691 | 0.4691 | 0.4679 | 0 |
22 Feb 2024 | 0.4688 | 0.0021 | 0.46% | 0.4659 | 0.4688 | 0.4659 | 0 |
21 Feb 2024 | 0.4666 | 0.0007 | 0.16% | 0.4657 | 0.4666 | 0.4657 | 0 |
20 Feb 2024 | 0.4659 | 0.0026 | 0.56% | 0.4637 | 0.4659 | 0.4637 | 0 |
19 Feb 2024 | 0.4633 | 0.0008 | 0.18% | 0.4628 | 0.4633 | 0.4628 | 0 |
18 Feb 2024 | 0.4624 | 0.0012 | 0.27% | 0.4624 | 0.4624 | 0.4624 | 0 |
17 Feb 2024 | 0.4612 | 0.00 | 0.00% | 0.4612 | 0.4612 | 0.4612 | 0 |
16 Feb 2024 | 0.4612 | 0.0015 | 0.33% | 0.4589 | 0.4612 | 0.4589 | 0 |
15 Feb 2024 | 0.4597 | 0.0009 | 0.21% | 0.4582 | 0.4597 | 0.4582 | 0 |
14 Feb 2024 | 0.4588 | -0.0026 | -0.56% | 0.4602 | 0.4602 | 0.4588 | 0 |
13 Feb 2024 | 0.4613 | -0.0009 | -0.20% | 0.4624 | 0.4624 | 0.4613 | 0 |
12 Feb 2024 | 0.4622 | 0.001 | 0.23% | 0.4593 | 0.4622 | 0.4591 | 0 |
11 Feb 2024 | 0.4612 | 0.00 | 0.00% | 0.4612 | 0.4612 | 0.4612 | 0 |
10 Feb 2024 | 0.4612 | 0.0005 | 0.11% | 0.4612 | 0.4612 | 0.4612 | 0 |
09 Feb 2024 | 0.4607 | 0.0034 | 0.75% | 0.4589 | 0.4607 | 0.4589 | 0 |
08 Feb 2024 | 0.4573 | -0.0012 | -0.25% | 0.4585 | 0.4586 | 0.4573 | 0 |
07 Feb 2024 | 0.4584 | 0.0042 | 0.93% | 0.4573 | 0.4584 | 0.4573 | 0 |
06 Feb 2024 | 0.4542 | -0.0005 | -0.11% | 0.4556 | 0.4556 | 0.4541 | 0 |
05 Feb 2024 | 0.4547 | -0.0062 | -1.35% | 0.4601 | 0.4606 | 0.4546 | 0 |
04 Feb 2024 | 0.4609 | 0.0014 | 0.29% | 0.4609 | 0.4609 | 0.4595 | 0 |
03 Feb 2024 | 0.4595 | -0.004 | -0.87% | 0.4595 | 0.4636 | 0.4595 | 0 |
02 Feb 2024 | 0.4636 | 0.0067 | 1.47% | 0.4591 | 0.4636 | 0.4591 | 0 |
01 Feb 2024 | 0.4569 | -0.0035 | -0.75% | 0.4612 | 0.4612 | 0.4568 | 0 |
31 Ene 2024 | 0.4603 | 0.0003 | 0.05% | 0.4602 | 0.4603 | 0.4597 | 0 |
30 Ene 2024 | 0.4601 | 0.0011 | 0.24% | 0.4601 | 0.4601 | 0.4599 | 0 |
29 Ene 2024 | 0.459 | 0.0014 | 0.31% | 0.4597 | 0.4597 | 0.459 | 0 |
28 Ene 2024 | 0.4576 | 0.00 | 0.00% | 0.4576 | 0.4576 | 0.4576 | 0 |
27 Ene 2024 | 0.4576 | -0.0015 | -0.33% | 0.4576 | 0.4591 | 0.4576 | 0 |
26 Ene 2024 | 0.4591 | -0.0008 | -0.18% | 0.4608 | 0.4608 | 0.4591 | 0 |
25 Ene 2024 | 0.4599 | -0.0004 | -0.09% | 0.4596 | 0.4599 | 0.4596 | 0 |
24 Ene 2024 | 0.4603 | 0.0034 | 0.75% | 0.4588 | 0.4603 | 0.4588 | 0 |
23 Ene 2024 | 0.4569 | -0.0026 | -0.57% | 0.4572 | 0.4572 | 0.4569 | 0 |
22 Ene 2024 | 0.4595 | -0.0004 | -0.09% | 0.4603 | 0.4598 | 0.4595 | 0 |
21 Ene 2024 | 0.4599 | 0.00 | 0.00% | 0.4599 | 0.4599 | 0.4599 | 0 |
20 Ene 2024 | 0.4599 | 0.00 | 0.00% | 0.4599 | 0.4599 | 0.4599 | 0 |
19 Ene 2024 | 0.4599 | -0.0003 | -0.06% | 0.4595 | 0.4599 | 0.4595 | 0 |
18 Ene 2024 | 0.4602 | 0.0018 | 0.40% | 0.4582 | 0.4602 | 0.4582 | 0 |
17 Ene 2024 | 0.4584 | -0.0018 | -0.39% | 0.4609 | 0.4609 | 0.4584 | 0 |
16 Ene 2024 | 0.4601 | -0.0033 | -0.71% | 0.4631 | 0.4631 | 0.4601 | 0 |
15 Ene 2024 | 0.4634 | -0.0036 | -0.77% | 0.4669 | 0.4669 | 0.4634 | 0 |
14 Ene 2024 | 0.467 | 0.00 | 0.00% | 0.467 | 0.467 | 0.467 | 0 |
13 Ene 2024 | 0.467 | -0.0007 | -0.16% | 0.467 | 0.467 | 0.467 | 0 |
12 Ene 2024 | 0.4678 | -0.0005 | -0.12% | 0.4684 | 0.4684 | 0.4673 | 0 |
11 Ene 2024 | 0.4683 | 0.0007 | 0.15% | 0.4662 | 0.4683 | 0.4662 | 0 |
10 Ene 2024 | 0.4676 | -0.00 | -0.01% | 0.4676 | 0.4676 | 0.4676 | 0 |
09 Ene 2024 | 0.4677 | 0.002 | 0.44% | 0.468 | 0.468 | 0.4677 | 0 |
08 Ene 2024 | 0.4656 | 0.0023 | 0.50% | 0.4647 | 0.4656 | 0.4639 | 0 |
07 Ene 2024 | 0.4633 | 0.00 | 0.00% | 0.4633 | 0.4633 | 0.4633 | 0 |
06 Ene 2024 | 0.4633 | 0.00 | 0.01% | 0.4633 | 0.4633 | 0.4633 | 0 |
05 Ene 2024 | 0.4633 | -0.0025 | -0.53% | 0.4648 | 0.4648 | 0.4633 | 0 |
04 Ene 2024 | 0.4657 | 0.0004 | 0.09% | 0.4653 | 0.4657 | 0.4653 | 0 |
03 Ene 2024 | 0.4653 | -0.0028 | -0.59% | 0.467 | 0.467 | 0.4653 | 0 |
02 Ene 2024 | 0.4681 | -0.0041 | -0.88% | 0.4681 | 0.4722 | 0.4681 | 0 |
01 Ene 2024 | 0.4722 | 0.0001 | 0.02% | 0.4724 | 0.4724 | 0.4722 | 0 |
31 Dic 2023 | 0.4721 | 0.00 | 0.00% | 0.4721 | 0.4721 | 0.4721 | 0 |
30 Dic 2023 | 0.4721 | 0.0013 | 0.27% | 0.4721 | 0.4721 | 0.4708 | 0 |