US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Oman Rial vs United Arab Emirates Dirham (OMRAED)
Oman Rial vs United Arab Emirates Dirham (OMRAED) Histórico

OMRAED Oman Rial vs United Arab Emirates Dirham

9.53682

-0.0049 (-0.05%)

Última actualización: 14:49:44

Retrasado por 15 minutos

OMRAED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	9.54176	0.00	0.01%	9.54239	9.54543	9.53479	0
23 Abr 2024	9.54069	0.00	-0.01%	9.54045	9.55873	9.53315	0
22 Abr 2024	9.54136	0.00	0.02%	9.5394	9.54805	9.5367	0
21 Abr 2024	9.5394	0.00	0.00%	9.53103	9.5394	9.5394	0
20 Abr 2024	9.5394	0.00	-0.01%	9.53103	9.54005	9.53103	0
19 Abr 2024	9.54005	0.00	0.02%	9.57113	9.57113	9.51789	0
18 Abr 2024	9.53781	0.00	-0.02%	9.53719	9.54592	9.53578	0
17 Abr 2024	9.54011	0.00	-0.01%	9.54037	9.54806	9.53404	0
16 Abr 2024	9.54097	0.00	0.01%	9.54032	9.54811	9.53136	0
15 Abr 2024	9.54042	0.00	0.01%	9.53964	9.54683	9.53257	0
14 Abr 2024	9.53964	0.00	-0.01%	9.53964	9.53964	9.53964	0
13 Abr 2024	9.54027	0.00	0.00%	9.54027	9.54027	9.54027	0
12 Abr 2024	9.54027	0.00	0.00%	9.54029	9.54729	9.53262	0
11 Abr 2024	9.53987	0.00	0.00%	9.54024	9.55087	9.5311	0
10 Abr 2024	9.54007	0.00	0.00%	9.54039	9.54789	9.51206	0
09 Abr 2024	9.54021	0.00	0.00%	9.5403	9.54424	9.53506	0
08 Abr 2024	9.54014	0.00	0.00%	9.53702	9.54518	9.53585	0
07 Abr 2024	9.53977	0.00	0.00%	9.53977	9.53977	9.53977	0
06 Abr 2024	9.53977	0.00	-0.01%	9.53977	9.54025	9.53977	0
05 Abr 2024	9.54025	0.00	0.00%	9.54025	9.54792	9.51852	0
04 Abr 2024	9.54027	0.00	-0.01%	9.5405	9.54408	9.5353	0
03 Abr 2024	9.54143	0.00	0.01%	9.54034	9.55092	9.5388	0
02 Abr 2024	9.54037	0.00	0.01%	9.5397	9.54443	9.53477	0
01 Abr 2024	9.5397	0.00	0.01%	9.53889	9.5397	9.53889	0
31 Mar 2024	9.53889	0.00	0.02%	9.53889	9.53889	9.53889	0
30 Mar 2024	9.53705	0.00	-0.02%	9.53889	9.53889	9.53705	0
29 Mar 2024	9.53889	0.00	-0.02%	9.53199	9.5397	9.53199	0
28 Mar 2024	9.54039	0.00	0.01%	9.53588	9.54763	9.53212	0
27 Mar 2024	9.53948	0.00	-0.02%	9.53956	9.54628	9.5319	0
26 Mar 2024	9.54118	0.00	0.01%	9.53979	9.54237	9.53228	0
25 Mar 2024	9.5398	-0.01	-0.06%	9.53987	9.54395	9.53661	0
24 Mar 2024	9.54583	0.01	0.07%	9.54583	9.54583	9.54583	0
23 Mar 2024	9.53958	0.00	0.00%	9.53958	9.53958	9.53958	0
22 Mar 2024	9.53958	0.00	0.00%	9.53977	9.54142	9.53456	0
21 Mar 2024	9.53966	0.00	0.00%	9.53989	9.5471	9.52924	0
20 Mar 2024	9.53993	0.00	0.00%	9.54029	9.54884	9.53506	0
19 Mar 2024	9.54023	0.00	0.00%	9.54037	9.54104	9.53998	0
18 Mar 2024	9.54057	0.00	0.01%	9.53982	9.54155	9.53888	0
17 Mar 2024	9.53982	-0.01	-0.05%	9.54505	9.53982	9.53982	0
16 Mar 2024	9.54505	0.01	0.05%	9.54505	9.54505	9.53983	0
15 Mar 2024	9.53983	0.00	0.00%	9.54105	9.54745	9.53718	0
14 Mar 2024	9.53938	0.00	-0.02%	9.54057	9.54925	9.53097	0
13 Mar 2024	9.54152	0.00	0.01%	9.54119	9.55018	9.53556	0
12 Mar 2024	9.54052	0.00	-0.01%	9.54159	9.55304	9.53387	0
11 Mar 2024	9.54145	0.00	0.00%	9.54241	9.54592	9.53899	0
10 Mar 2024	9.54131	0.00	0.00%	9.54131	9.54131	9.54131	0
09 Mar 2024	9.54131	0.00	0.00%	9.54131	9.54131	9.54131	0
08 Mar 2024	9.54131	0.00	0.00%	9.54496	9.55078	9.53378	0
07 Mar 2024	9.54164	0.00	0.00%	9.54164	9.54994	9.53315	0
06 Mar 2024	9.54165	0.00	0.00%	9.53468	9.5487	9.53943	0
05 Mar 2024	9.54138	0.00	0.00%	9.53774	9.54911	9.53431	0
04 Mar 2024	9.54133	0.00	0.00%	9.5238	9.54508	9.5238	0
03 Mar 2024	9.54118	0.00	0.00%	9.54118	9.54118	9.54118	0
02 Mar 2024	9.54118	0.00	0.00%	9.5238	9.54118	9.5238	0
01 Mar 2024	9.54129	0.00	0.00%	9.54154	9.54924	9.53301	0
29 Feb 2024	9.54143	0.00	0.00%	9.54148	9.54845	9.53403	0
28 Feb 2024	9.54147	0.00	0.00%	9.54332	9.54883	9.53416	0
27 Feb 2024	9.5414	0.00	0.00%	9.53914	9.54628	9.53712	0
26 Feb 2024	9.54154	0.00	0.00%	9.54724	9.54724	9.53934	0
25 Feb 2024	9.54124	0.00	0.00%	9.54124	9.54124	9.54124	0
24 Feb 2024	9.54124	0.00	0.00%	9.54124	9.54124	9.54124	0
23 Feb 2024	9.54124	0.00	0.00%	9.54121	9.54293	9.53355	0
22 Feb 2024	9.54143	0.00	0.00%	9.54147	9.54316	9.52445	0
21 Feb 2024	9.54145	0.00	0.00%	9.54141	9.55099	9.54054	0
20 Feb 2024	9.5415	0.00	0.00%	9.54173	9.54356	9.53373	0
19 Feb 2024	9.54125	0.00	0.00%	9.54158	9.54543	9.53721	0
18 Feb 2024	9.54158	0.00	0.00%	9.54158	9.54158	9.54158	0
17 Feb 2024	9.54158	0.04	0.39%	9.57944	9.57944	9.50463	0
16 Feb 2024	9.50463	-0.04	-0.38%	9.54116	9.54913	9.50463	0
15 Feb 2024	9.54121	0.00	0.00%	9.54134	9.55111	9.53344	0
14 Feb 2024	9.54153	0.00	0.00%	9.54142	9.549	9.53824	0
13 Feb 2024	9.54152	0.00	0.00%	9.54138	9.54844	9.53281	0
12 Feb 2024	9.54105	0.00	0.03%	9.53857	9.54638	9.53498	0
11 Feb 2024	9.53857	0.00	0.00%	9.53857	9.53857	9.53857	0
10 Feb 2024	9.53857	0.00	-0.03%	9.52984	9.53857	9.52984	0
09 Feb 2024	9.54116	0.00	-0.01%	9.54088	9.54872	9.53381	0
08 Feb 2024	9.54217	0.00	0.01%	9.54149	9.54836	9.53365	0
07 Feb 2024	9.54145	0.00	0.00%	9.54259	9.54722	9.53657	0
06 Feb 2024	9.54138	0.00	0.00%	9.54129	9.54564	9.53362	0
05 Feb 2024	9.54149	-0.08	-0.88%	9.53901	9.54485	9.53638	0
04 Feb 2024	9.62583	0.08	0.89%	9.62583	9.62583	9.54132	0
03 Feb 2024	9.54132	0.00	0.00%	9.54132	9.54132	9.54132	0
02 Feb 2024	9.54132	0.00	0.00%	9.54121	9.54889	9.51569	0
01 Feb 2024	9.54108	0.00	0.00%	9.53544	9.54651	9.53397	0
31 Ene 2024	9.54145	0.00	0.00%	9.54293	9.55092	9.53209	0
30 Ene 2024	9.54125	0.00	0.00%	9.54114	9.54873	9.53323	0
29 Ene 2024	9.54139	0.00	0.01%	9.54252	9.54661	9.53653	0
28 Ene 2024	9.54091	0.00	0.00%	9.54091	9.54091	9.54091	0
27 Ene 2024	9.54091	0.00	0.00%	9.54091	9.54091	9.54091	0
26 Ene 2024	9.54091	0.00	-0.01%	9.54162	9.5493	9.53134	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones