ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OMREUR Oman Rial vs Euro

2.40747
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

OMREUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.40747 0.01 0.21% 2.40324 2.41083 2.39978 0
27 Mar 2024 2.40232 0.00 0.18% 2.39817 2.40272 2.39719 0
26 Mar 2024 2.39811 0.00 0.05% 2.39696 2.39955 2.39129 0
25 Mar 2024 2.39691 -0.01 -0.31% 2.40425 2.40425 2.39604 0
24 Mar 2024 2.40425 0.00 0.05% 2.40425 2.40425 2.40425 0
23 Mar 2024 2.40307 0.00 0.00% 2.40307 2.40307 2.40307 0
22 Mar 2024 2.40307 0.01 0.49% 2.39083 2.40463 2.39662 0
21 Mar 2024 2.3914 0.02 0.68% 2.37538 2.39266 2.37499 0
20 Mar 2024 2.37521 -0.02 -0.66% 2.39186 2.39702 2.37521 0
19 Mar 2024 2.39095 0.00 0.07% 2.38895 2.39691 2.38992 0
18 Mar 2024 2.38917 0.00 0.09% 2.38702 2.39026 2.38229 0
17 Mar 2024 2.38702 0.00 0.00% 2.38702 2.38702 2.38702 0
16 Mar 2024 2.38702 0.00 0.06% 2.38702 2.38702 2.3857 0
15 Mar 2024 2.3857 0.00 -0.06% 2.38792 2.38912 2.38359 0
14 Mar 2024 2.38712 0.02 0.64% 2.37212 2.38741 2.37369 0
13 Mar 2024 2.37189 -0.01 -0.23% 2.37736 2.37866 2.37004 0
12 Mar 2024 2.3773 0.00 0.00% 2.37646 2.38234 2.37403 0
11 Mar 2024 2.37719 0.00 0.18% 2.37849 2.37991 2.3733 0
10 Mar 2024 2.37296 0.00 0.00% 2.37296 2.37296 2.37296 0
09 Mar 2024 2.37296 0.00 0.00% 2.37296 2.37296 2.37296 0
08 Mar 2024 2.37296 0.00 0.02% 2.37167 2.37809 2.366 0
07 Mar 2024 2.37251 -0.01 -0.46% 2.38234 2.38946 2.37251 0
06 Mar 2024 2.38354 -0.01 -0.37% 2.39243 2.39243 2.38127 0
05 Mar 2024 2.39243 0.00 -0.01% 2.39352 2.3961 2.38912 0
04 Mar 2024 2.39266 -0.01 -0.46% 2.40368 2.40368 2.39112 0
03 Mar 2024 2.40368 0.00 0.00% 2.40368 2.40368 2.40368 0
02 Mar 2024 2.40368 0.01 0.29% 2.40368 2.40368 2.40368 0
01 Mar 2024 2.39662 -0.01 -0.34% 2.40411 2.40498 2.39627 0
29 Feb 2024 2.40469 0.01 0.32% 2.39691 2.40579 2.39369 0
28 Feb 2024 2.39696 0.00 0.04% 2.39564 2.40561 2.39564 0
27 Feb 2024 2.39604 0.00 0.08% 2.39467 2.39731 2.39129 0
26 Feb 2024 2.39409 -0.01 -0.27% 2.40194 2.40194 2.39318 0
25 Feb 2024 2.40065 0.00 0.00% 2.40065 2.40065 2.40065 0
24 Feb 2024 2.40065 0.00 0.00% 2.40065 2.40065 2.40065 0
23 Feb 2024 2.40065 0.00 0.04% 2.39955 2.40261 2.39685 0
22 Feb 2024 2.39967 0.00 -0.05% 2.4007 2.40463 2.38735 0
21 Feb 2024 2.40082 0.00 -0.09% 2.40353 2.40608 2.40001 0
20 Feb 2024 2.40301 -0.01 -0.32% 2.41066 2.41298 2.39685 0
19 Feb 2024 2.41072 0.00 -0.09% 2.41297 2.41362 2.40793 0
18 Feb 2024 2.41297 0.00 0.00% 2.41297 2.41297 2.41297 0
17 Feb 2024 2.41297 -0.01 -0.28% 2.41297 2.41982 2.41297 0
16 Feb 2024 2.41982 0.01 0.37% 2.41246 2.41987 2.40834 0
15 Feb 2024 2.41089 -0.01 -0.41% 2.4204 2.42204 2.40874 0
14 Feb 2024 2.42069 -0.01 -0.21% 2.42639 2.42851 2.42005 0
13 Feb 2024 2.42586 0.01 0.58% 2.41258 2.4271 2.40665 0
12 Feb 2024 2.41176 0.00 -0.07% 2.41355 2.41427 2.40463 0
11 Feb 2024 2.41355 0.00 0.00% 2.41355 2.41355 2.41355 0
10 Feb 2024 2.41355 0.00 0.20% 2.41355 2.41355 2.41355 0
09 Feb 2024 2.40863 0.00 -0.08% 2.41013 2.41316 2.40712 0
08 Feb 2024 2.41066 0.00 -0.01% 2.41072 2.418 2.40799 0
07 Feb 2024 2.41089 0.00 -0.17% 2.41479 2.41444 2.40897 0
06 Feb 2024 2.41508 0.00 -0.14% 2.41829 2.42181 2.41438 0
05 Feb 2024 2.41835 0.03 1.24% 2.38873 2.42187 2.38873 0
04 Feb 2024 2.38873 0.00 0.00% 2.38873 2.38873 2.38873 0
03 Feb 2024 2.38873 -0.02 -0.79% 2.38873 2.40781 2.38873 0
02 Feb 2024 2.40781 0.02 0.79% 2.38832 2.40903 2.38433 0
01 Feb 2024 2.389 -0.01 -0.60% 2.4048 2.40868 2.38866 0
31 Ene 2024 2.40336 0.01 0.32% 2.39518 2.40631 2.38735 0
30 Ene 2024 2.39558 0.00 -0.07% 2.39742 2.40261 2.39278 0
29 Ene 2024 2.39737 0.00 0.16% 2.39159 2.40567 2.39159 0
28 Ene 2024 2.39364 0.00 0.00% 2.39364 2.39364 2.39364 0
27 Ene 2024 2.39364 0.00 0.00% 2.39364 2.39364 2.39364 0
26 Ene 2024 2.39364 0.00 -0.06% 2.39616 2.40238 2.38627 0
25 Ene 2024 2.39495 0.01 0.33% 2.38849 2.39972 2.3828 0
24 Ene 2024 2.38718 -0.01 -0.21% 2.3922 2.39192 2.37713 0
23 Ene 2024 2.39226 0.00 0.19% 2.38843 2.40036 2.3803 0
22 Ene 2024 2.38775 0.00 -0.04% 2.38873 2.38873 2.38223 0
21 Ene 2024 2.38873 0.00 0.00% 2.38873 2.38873 2.38873 0
20 Ene 2024 2.38873 0.00 0.20% 2.38873 2.38873 2.38405 0
19 Ene 2024 2.38405 0.00 -0.19% 2.38792 2.39049 2.38405 0
18 Ene 2024 2.3886 0.00 0.07% 2.38667 2.39427 2.38234 0
17 Ene 2024 2.38689 0.00 -0.06% 2.38798 2.3949 2.38689 0
16 Ene 2024 2.38843 0.02 0.64% 2.37335 2.39135 2.37809 0
15 Ene 2024 2.37318 0.00 -0.08% 2.3751 2.37516 2.36902 0
14 Ene 2024 2.3751 0.00 0.00% 2.3751 2.3751 2.3751 0
13 Ene 2024 2.3751 0.00 0.13% 2.3751 2.3751 2.3751 0
12 Ene 2024 2.37212 0.01 0.27% 2.36566 2.37409 2.36477 0
11 Ene 2024 2.36583 0.00 -0.06% 2.36729 2.37612 2.36186 0
10 Ene 2024 2.36734 -0.01 -0.39% 2.37583 2.37713 2.36734 0
09 Ene 2024 2.37668 0.00 0.18% 2.37099 2.37945 2.37026 0
08 Ene 2024 2.37245 -0.01 -0.42% 2.38246 2.38246 2.36673 0
07 Ene 2024 2.38246 0.00 0.00% 2.38246 2.38246 2.38246 0
06 Ene 2024 2.38246 0.01 0.33% 2.38246 2.38246 2.37465 0
05 Ene 2024 2.37465 0.00 0.05% 2.37245 2.38775 2.36303 0
04 Ene 2024 2.37335 0.00 -0.17% 2.37787 2.37826 2.36897 0
03 Ene 2024 2.37742 0.00 0.14% 2.37397 2.38428 2.36942 0
02 Ene 2024 2.37414 0.03 1.12% 2.3548 2.37448 2.34775 0
01 Ene 2024 2.34775 0.00 0.00% 2.34775 2.34775 2.34775 0
31 Dic 2023 2.34775 0.00 0.00% 2.34775 2.34775 2.34775 0
30 Dic 2023 2.34775 -0.01 -0.23% 2.34775 2.35325 2.34775 0

Su Consulta Reciente

Delayed Upgrade Clock