OMREUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.40747 | 0.01 | 0.21% | 2.40324 | 2.41083 | 2.39978 | 0 |
27 Mar 2024 | 2.40232 | 0.00 | 0.18% | 2.39817 | 2.40272 | 2.39719 | 0 |
26 Mar 2024 | 2.39811 | 0.00 | 0.05% | 2.39696 | 2.39955 | 2.39129 | 0 |
25 Mar 2024 | 2.39691 | -0.01 | -0.31% | 2.40425 | 2.40425 | 2.39604 | 0 |
24 Mar 2024 | 2.40425 | 0.00 | 0.05% | 2.40425 | 2.40425 | 2.40425 | 0 |
23 Mar 2024 | 2.40307 | 0.00 | 0.00% | 2.40307 | 2.40307 | 2.40307 | 0 |
22 Mar 2024 | 2.40307 | 0.01 | 0.49% | 2.39083 | 2.40463 | 2.39662 | 0 |
21 Mar 2024 | 2.3914 | 0.02 | 0.68% | 2.37538 | 2.39266 | 2.37499 | 0 |
20 Mar 2024 | 2.37521 | -0.02 | -0.66% | 2.39186 | 2.39702 | 2.37521 | 0 |
19 Mar 2024 | 2.39095 | 0.00 | 0.07% | 2.38895 | 2.39691 | 2.38992 | 0 |
18 Mar 2024 | 2.38917 | 0.00 | 0.09% | 2.38702 | 2.39026 | 2.38229 | 0 |
17 Mar 2024 | 2.38702 | 0.00 | 0.00% | 2.38702 | 2.38702 | 2.38702 | 0 |
16 Mar 2024 | 2.38702 | 0.00 | 0.06% | 2.38702 | 2.38702 | 2.3857 | 0 |
15 Mar 2024 | 2.3857 | 0.00 | -0.06% | 2.38792 | 2.38912 | 2.38359 | 0 |
14 Mar 2024 | 2.38712 | 0.02 | 0.64% | 2.37212 | 2.38741 | 2.37369 | 0 |
13 Mar 2024 | 2.37189 | -0.01 | -0.23% | 2.37736 | 2.37866 | 2.37004 | 0 |
12 Mar 2024 | 2.3773 | 0.00 | 0.00% | 2.37646 | 2.38234 | 2.37403 | 0 |
11 Mar 2024 | 2.37719 | 0.00 | 0.18% | 2.37849 | 2.37991 | 2.3733 | 0 |
10 Mar 2024 | 2.37296 | 0.00 | 0.00% | 2.37296 | 2.37296 | 2.37296 | 0 |
09 Mar 2024 | 2.37296 | 0.00 | 0.00% | 2.37296 | 2.37296 | 2.37296 | 0 |
08 Mar 2024 | 2.37296 | 0.00 | 0.02% | 2.37167 | 2.37809 | 2.366 | 0 |
07 Mar 2024 | 2.37251 | -0.01 | -0.46% | 2.38234 | 2.38946 | 2.37251 | 0 |
06 Mar 2024 | 2.38354 | -0.01 | -0.37% | 2.39243 | 2.39243 | 2.38127 | 0 |
05 Mar 2024 | 2.39243 | 0.00 | -0.01% | 2.39352 | 2.3961 | 2.38912 | 0 |
04 Mar 2024 | 2.39266 | -0.01 | -0.46% | 2.40368 | 2.40368 | 2.39112 | 0 |
03 Mar 2024 | 2.40368 | 0.00 | 0.00% | 2.40368 | 2.40368 | 2.40368 | 0 |
02 Mar 2024 | 2.40368 | 0.01 | 0.29% | 2.40368 | 2.40368 | 2.40368 | 0 |
01 Mar 2024 | 2.39662 | -0.01 | -0.34% | 2.40411 | 2.40498 | 2.39627 | 0 |
29 Feb 2024 | 2.40469 | 0.01 | 0.32% | 2.39691 | 2.40579 | 2.39369 | 0 |
28 Feb 2024 | 2.39696 | 0.00 | 0.04% | 2.39564 | 2.40561 | 2.39564 | 0 |
27 Feb 2024 | 2.39604 | 0.00 | 0.08% | 2.39467 | 2.39731 | 2.39129 | 0 |
26 Feb 2024 | 2.39409 | -0.01 | -0.27% | 2.40194 | 2.40194 | 2.39318 | 0 |
25 Feb 2024 | 2.40065 | 0.00 | 0.00% | 2.40065 | 2.40065 | 2.40065 | 0 |
24 Feb 2024 | 2.40065 | 0.00 | 0.00% | 2.40065 | 2.40065 | 2.40065 | 0 |
23 Feb 2024 | 2.40065 | 0.00 | 0.04% | 2.39955 | 2.40261 | 2.39685 | 0 |
22 Feb 2024 | 2.39967 | 0.00 | -0.05% | 2.4007 | 2.40463 | 2.38735 | 0 |
21 Feb 2024 | 2.40082 | 0.00 | -0.09% | 2.40353 | 2.40608 | 2.40001 | 0 |
20 Feb 2024 | 2.40301 | -0.01 | -0.32% | 2.41066 | 2.41298 | 2.39685 | 0 |
19 Feb 2024 | 2.41072 | 0.00 | -0.09% | 2.41297 | 2.41362 | 2.40793 | 0 |
18 Feb 2024 | 2.41297 | 0.00 | 0.00% | 2.41297 | 2.41297 | 2.41297 | 0 |
17 Feb 2024 | 2.41297 | -0.01 | -0.28% | 2.41297 | 2.41982 | 2.41297 | 0 |
16 Feb 2024 | 2.41982 | 0.01 | 0.37% | 2.41246 | 2.41987 | 2.40834 | 0 |
15 Feb 2024 | 2.41089 | -0.01 | -0.41% | 2.4204 | 2.42204 | 2.40874 | 0 |
14 Feb 2024 | 2.42069 | -0.01 | -0.21% | 2.42639 | 2.42851 | 2.42005 | 0 |
13 Feb 2024 | 2.42586 | 0.01 | 0.58% | 2.41258 | 2.4271 | 2.40665 | 0 |
12 Feb 2024 | 2.41176 | 0.00 | -0.07% | 2.41355 | 2.41427 | 2.40463 | 0 |
11 Feb 2024 | 2.41355 | 0.00 | 0.00% | 2.41355 | 2.41355 | 2.41355 | 0 |
10 Feb 2024 | 2.41355 | 0.00 | 0.20% | 2.41355 | 2.41355 | 2.41355 | 0 |
09 Feb 2024 | 2.40863 | 0.00 | -0.08% | 2.41013 | 2.41316 | 2.40712 | 0 |
08 Feb 2024 | 2.41066 | 0.00 | -0.01% | 2.41072 | 2.418 | 2.40799 | 0 |
07 Feb 2024 | 2.41089 | 0.00 | -0.17% | 2.41479 | 2.41444 | 2.40897 | 0 |
06 Feb 2024 | 2.41508 | 0.00 | -0.14% | 2.41829 | 2.42181 | 2.41438 | 0 |
05 Feb 2024 | 2.41835 | 0.03 | 1.24% | 2.38873 | 2.42187 | 2.38873 | 0 |
04 Feb 2024 | 2.38873 | 0.00 | 0.00% | 2.38873 | 2.38873 | 2.38873 | 0 |
03 Feb 2024 | 2.38873 | -0.02 | -0.79% | 2.38873 | 2.40781 | 2.38873 | 0 |
02 Feb 2024 | 2.40781 | 0.02 | 0.79% | 2.38832 | 2.40903 | 2.38433 | 0 |
01 Feb 2024 | 2.389 | -0.01 | -0.60% | 2.4048 | 2.40868 | 2.38866 | 0 |
31 Ene 2024 | 2.40336 | 0.01 | 0.32% | 2.39518 | 2.40631 | 2.38735 | 0 |
30 Ene 2024 | 2.39558 | 0.00 | -0.07% | 2.39742 | 2.40261 | 2.39278 | 0 |
29 Ene 2024 | 2.39737 | 0.00 | 0.16% | 2.39159 | 2.40567 | 2.39159 | 0 |
28 Ene 2024 | 2.39364 | 0.00 | 0.00% | 2.39364 | 2.39364 | 2.39364 | 0 |
27 Ene 2024 | 2.39364 | 0.00 | 0.00% | 2.39364 | 2.39364 | 2.39364 | 0 |
26 Ene 2024 | 2.39364 | 0.00 | -0.06% | 2.39616 | 2.40238 | 2.38627 | 0 |
25 Ene 2024 | 2.39495 | 0.01 | 0.33% | 2.38849 | 2.39972 | 2.3828 | 0 |
24 Ene 2024 | 2.38718 | -0.01 | -0.21% | 2.3922 | 2.39192 | 2.37713 | 0 |
23 Ene 2024 | 2.39226 | 0.00 | 0.19% | 2.38843 | 2.40036 | 2.3803 | 0 |
22 Ene 2024 | 2.38775 | 0.00 | -0.04% | 2.38873 | 2.38873 | 2.38223 | 0 |
21 Ene 2024 | 2.38873 | 0.00 | 0.00% | 2.38873 | 2.38873 | 2.38873 | 0 |
20 Ene 2024 | 2.38873 | 0.00 | 0.20% | 2.38873 | 2.38873 | 2.38405 | 0 |
19 Ene 2024 | 2.38405 | 0.00 | -0.19% | 2.38792 | 2.39049 | 2.38405 | 0 |
18 Ene 2024 | 2.3886 | 0.00 | 0.07% | 2.38667 | 2.39427 | 2.38234 | 0 |
17 Ene 2024 | 2.38689 | 0.00 | -0.06% | 2.38798 | 2.3949 | 2.38689 | 0 |
16 Ene 2024 | 2.38843 | 0.02 | 0.64% | 2.37335 | 2.39135 | 2.37809 | 0 |
15 Ene 2024 | 2.37318 | 0.00 | -0.08% | 2.3751 | 2.37516 | 2.36902 | 0 |
14 Ene 2024 | 2.3751 | 0.00 | 0.00% | 2.3751 | 2.3751 | 2.3751 | 0 |
13 Ene 2024 | 2.3751 | 0.00 | 0.13% | 2.3751 | 2.3751 | 2.3751 | 0 |
12 Ene 2024 | 2.37212 | 0.01 | 0.27% | 2.36566 | 2.37409 | 2.36477 | 0 |
11 Ene 2024 | 2.36583 | 0.00 | -0.06% | 2.36729 | 2.37612 | 2.36186 | 0 |
10 Ene 2024 | 2.36734 | -0.01 | -0.39% | 2.37583 | 2.37713 | 2.36734 | 0 |
09 Ene 2024 | 2.37668 | 0.00 | 0.18% | 2.37099 | 2.37945 | 2.37026 | 0 |
08 Ene 2024 | 2.37245 | -0.01 | -0.42% | 2.38246 | 2.38246 | 2.36673 | 0 |
07 Ene 2024 | 2.38246 | 0.00 | 0.00% | 2.38246 | 2.38246 | 2.38246 | 0 |
06 Ene 2024 | 2.38246 | 0.01 | 0.33% | 2.38246 | 2.38246 | 2.37465 | 0 |
05 Ene 2024 | 2.37465 | 0.00 | 0.05% | 2.37245 | 2.38775 | 2.36303 | 0 |
04 Ene 2024 | 2.37335 | 0.00 | -0.17% | 2.37787 | 2.37826 | 2.36897 | 0 |
03 Ene 2024 | 2.37742 | 0.00 | 0.14% | 2.37397 | 2.38428 | 2.36942 | 0 |
02 Ene 2024 | 2.37414 | 0.03 | 1.12% | 2.3548 | 2.37448 | 2.34775 | 0 |
01 Ene 2024 | 2.34775 | 0.00 | 0.00% | 2.34775 | 2.34775 | 2.34775 | 0 |
31 Dic 2023 | 2.34775 | 0.00 | 0.00% | 2.34775 | 2.34775 | 2.34775 | 0 |
30 Dic 2023 | 2.34775 | -0.01 | -0.23% | 2.34775 | 2.35325 | 2.34775 | 0 |