OMRNOK

Datos Históricos OMR vs NOK

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Oman Rial vs Norwegian Krone OMRNOK Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 23.6905 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
23.6905
más cotizaciones de acciones »

Resumen Histórico OMRNOK

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OMRNOK Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
08 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
07 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
06 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
05 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
04 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
03 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
02 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
01 Ago 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
31 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
30 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
29 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
27 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
26 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
25 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
24 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
23 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
22 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
21 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
20 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
19 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
18 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
17 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
16 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
15 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
14 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
13 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
12 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
11 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
10 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
09 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
08 Jul 2022 23.6905 0.00 0.0% 23.6905 23.6905 23.6905 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
OMRNOK
OMR vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220810 05:01:38