Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oman Rial vs Pakistani Rupee | OMRPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
722.00682 | 722.00682 | 722.00682 |
Resumen Histórico OMRPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 723.4319 | 723.56456 | 721.51176 | 0.00 | 0 | -1.43 | -0.20% |
1 Month | 725.43483 | 726.09347 | 721.51176 | 0.00 | 0 | -3.43 | -0.47% |
3 Months | 731.81138 | 731.81138 | 721.51176 | 0.00 | 0 | -9.80 | -1.34% |
6 Months | 747.38818 | 750.03446 | 403.97411 | 0.00 | 0 | -25.38 | -3.40% |
1 Year | 736.39575 | 799.22279 | 371.83636 | 0.00 | 0 | -14.39 | -1.95% |
3 Years | 402.60305 | 3,217.6528 | 247.10463 | 0.00 | 0 | 319.40 | 79.33% |
5 Years | 365.07 | 3,217.6528 | 247.10463 | 0.00 | 0 | 356.94 | 97.77% |
OMRPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 722.00682 | -0.07 | -0.01% | 722.00682 | 722.07235 | 722.00682 | 0 |
27 Mar 2024 | 722.07235 | 0.44 | 0.06% | 721.51176 | 722.20225 | 721.51176 | 0 |
26 Mar 2024 | 721.63314 | -1.16 | -0.16% | 722.79865 | 722.79865 | 721.63314 | 0 |
25 Mar 2024 | 722.79639 | 0.03 | 0.00% | 722.81597 | 722.81597 | 722.66651 | 0 |
24 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 722.77028 | 0 |
23 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 722.77028 | 0 |
22 Mar 2024 | 722.77028 | -0.79 | -0.11% | 723.4319 | 723.56456 | 722.77028 | 0 |
21 Mar 2024 | 723.56456 | 0.00 | 0.00% | 723.56456 | 723.56456 | 723.56456 | 0 |
20 Mar 2024 | 723.56456 | -0.42 | -0.06% | 723.92688 | 724.12171 | 723.56456 | 0 |
19 Mar 2024 | 723.98927 | 0.04 | 0.01% | 723.98927 | 723.98927 | 723.95015 | 0 |
18 Mar 2024 | 723.95015 | -0.48 | -0.07% | 724.45616 | 724.45616 | 723.95015 | 0 |
17 Mar 2024 | 724.42897 | 0.00 | 0.00% | 724.42897 | 724.42897 | 724.42897 | 0 |
16 Mar 2024 | 724.42897 | 0.00 | 0.00% | 724.42897 | 724.42897 | 724.42897 | 0 |
15 Mar 2024 | 724.42897 | -0.23 | -0.03% | 724.79688 | 724.81862 | 724.29909 | 0 |
14 Mar 2024 | 724.65714 | 0.02 | 0.00% | 724.65714 | 724.65714 | 724.63991 | 0 |
13 Mar 2024 | 724.63991 | -0.54 | -0.07% | 725.19403 | 725.19403 | 724.63991 | 0 |
12 Mar 2024 | 725.18286 | -0.12 | -0.02% | 725.30394 | 725.30394 | 725.18286 | 0 |
11 Mar 2024 | 725.30265 | 0.60 | 0.08% | 725.19931 | 725.30265 | 724.70233 | 0 |
10 Mar 2024 | 724.70233 | 0.00 | 0.00% | 724.70233 | 724.70233 | 724.70233 | 0 |
09 Mar 2024 | 724.70233 | 0.00 | 0.00% | 724.70233 | 724.70233 | 724.70233 | 0 |
08 Mar 2024 | 724.70233 | -1.39 | -0.19% | 726.13224 | 726.0673 | 724.70233 | 0 |
07 Mar 2024 | 726.09347 | 0.01 | 0.00% | 726.09347 | 726.09347 | 726.08355 | 0 |
06 Mar 2024 | 726.08355 | 0.02 | 0.00% | 725.95366 | 726.08355 | 725.95366 | 0 |
05 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
04 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
03 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
02 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
01 Mar 2024 | 726.06078 | 0.62 | 0.09% | 725.43483 | 726.06078 | 725.43483 | 0 |
29 Feb 2024 | 725.44067 | -0.65 | -0.09% | 725.70045 | 726.08744 | 725.44067 | 0 |