Datos Históricos Oman Riyal (B) VS Qatari Riyali Spot (Omr/Qar) - OMRQAR

OMRQAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
14 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
13 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
12 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
11 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
10 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
09 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
08 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
07 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
06 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
05 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
04 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
03 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
02 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
01 Dic 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
30 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
29 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
28 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
27 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
26 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
25 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
24 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
23 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
22 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
21 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
20 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
19 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
18 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
17 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
16 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
15 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
14 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
13 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
12 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
11 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
10 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
09 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
08 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
07 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
06 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
05 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
04 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
03 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
02 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
01 Nov 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
31 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
30 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
29 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
28 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
27 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
26 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
25 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
24 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
23 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
22 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
21 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
20 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
19 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
18 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
17 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
16 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
15 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
14 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
13 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
12 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
11 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
10 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
09 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
08 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
07 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
06 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
05 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
04 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
03 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
02 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
01 Oct 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
30 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
29 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
28 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
27 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
26 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
25 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
24 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
23 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
22 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
21 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
20 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
19 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
18 Sep 2019 9.4615 0.00 +0.00% 9.4615 9.4615 9.4615 0
17 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
16 Sep 2019 9.4615 0.00 0.0% 9.4615 9.4615 9.4615 0
Su Consulta Reciente
FX
OMRQAR
Oman Riyal..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191216 10:09:03