OMRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.59775 | 0.00 | 0.00% | 2.59767 | 2.59813 | 2.59709 | 0 |
22 Abr 2024 | 2.5977 | -0.01 | -0.33% | 2.60218 | 2.60218 | 2.59738 | 0 |
21 Abr 2024 | 2.60624 | 0.00 | 0.00% | 2.60624 | 2.60624 | 2.60624 | 0 |
20 Abr 2024 | 2.60624 | 0.01 | 0.33% | 2.60624 | 2.60624 | 2.59778 | 0 |
19 Abr 2024 | 2.59778 | 0.00 | 0.00% | 2.59208 | 2.59793 | 2.59208 | 0 |
18 Abr 2024 | 2.59772 | 0.00 | 0.00% | 2.59779 | 2.59832 | 2.59769 | 0 |
17 Abr 2024 | 2.59769 | 0.00 | -0.02% | 2.59772 | 2.59869 | 2.59661 | 0 |
16 Abr 2024 | 2.59809 | 0.00 | 0.01% | 2.59784 | 2.59835 | 2.59741 | 0 |
15 Abr 2024 | 2.59777 | -0.01 | -0.34% | 2.60015 | 2.60122 | 2.5976 | 0 |
14 Abr 2024 | 2.60672 | 0.01 | 0.34% | 2.60672 | 2.60672 | 2.60672 | 0 |
13 Abr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
12 Abr 2024 | 2.59778 | 0.00 | 0.00% | 2.59779 | 2.59797 | 2.5976 | 0 |
11 Abr 2024 | 2.59783 | 0.00 | 0.00% | 2.59786 | 2.59809 | 2.5976 | 0 |
10 Abr 2024 | 2.59785 | 0.00 | 0.00% | 2.59784 | 2.60643 | 2.59759 | 0 |
09 Abr 2024 | 2.59788 | 0.00 | 0.00% | 2.59786 | 2.59832 | 2.59766 | 0 |
08 Abr 2024 | 2.59783 | 0.00 | -0.11% | 2.59747 | 2.59828 | 2.59747 | 0 |
07 Abr 2024 | 2.60058 | 0.00 | -0.09% | 2.60058 | 2.60286 | 2.60058 | 0 |
06 Abr 2024 | 2.60286 | 0.01 | 0.20% | 2.60286 | 2.60286 | 2.59777 | 0 |
05 Abr 2024 | 2.59777 | 0.00 | 0.00% | 2.59781 | 2.59858 | 2.5969 | 0 |
04 Abr 2024 | 2.59771 | 0.00 | 0.00% | 2.59784 | 2.59808 | 2.59767 | 0 |
03 Abr 2024 | 2.59781 | 0.00 | 0.00% | 2.59782 | 2.59866 | 2.59767 | 0 |
02 Abr 2024 | 2.59784 | 0.01 | 0.46% | 2.58494 | 2.59863 | 2.58494 | 0 |
01 Abr 2024 | 2.58592 | -0.01 | -0.56% | 2.59808 | 2.59808 | 2.5857 | 0 |
31 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60042 | 2.60042 | 0 |
30 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60048 | 2.60042 | 0 |
29 Mar 2024 | 2.60048 | 0.00 | 0.11% | 2.5943 | 2.60048 | 2.59401 | 0 |
28 Mar 2024 | 2.59753 | 0.00 | -0.01% | 2.59772 | 2.59797 | 2.5967 | 0 |
27 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59773 | 2.59794 | 2.59727 | 0 |
26 Mar 2024 | 2.5978 | 0.00 | 0.00% | 2.59772 | 2.59817 | 2.59752 | 0 |
25 Mar 2024 | 2.59777 | -0.01 | -0.55% | 2.60065 | 2.60065 | 2.59753 | 0 |
24 Mar 2024 | 2.6121 | 0.01 | 0.56% | 2.6121 | 2.6121 | 2.6121 | 0 |
23 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59763 | 2.59763 | 2.59763 | 0 |
22 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59764 | 2.59803 | 2.59747 | 0 |
21 Mar 2024 | 2.59766 | 0.00 | 0.00% | 2.59771 | 2.59829 | 2.59751 | 0 |
20 Mar 2024 | 2.59774 | 0.00 | 0.00% | 2.59776 | 2.59835 | 2.59755 | 0 |
19 Mar 2024 | 2.59779 | 0.00 | 0.00% | 2.59834 | 2.59818 | 2.59758 | 0 |
18 Mar 2024 | 2.59786 | 0.00 | -0.07% | 2.59938 | 2.59938 | 2.59763 | 0 |
17 Mar 2024 | 2.5997 | 0.00 | 0.00% | 2.59958 | 2.5997 | 2.59958 | 0 |
16 Mar 2024 | 2.59958 | 0.00 | 0.07% | 2.59958 | 2.59958 | 2.59777 | 0 |
15 Mar 2024 | 2.59777 | 0.00 | -0.01% | 2.59783 | 2.59807 | 2.59752 | 0 |
14 Mar 2024 | 2.5979 | 0.00 | 0.00% | 2.5978 | 2.59868 | 2.59763 | 0 |
13 Mar 2024 | 2.59778 | 0.00 | 0.00% | 2.59777 | 2.59852 | 2.59729 | 0 |
12 Mar 2024 | 2.59781 | 0.00 | -0.01% | 2.59776 | 2.59816 | 2.59734 | 0 |
11 Mar 2024 | 2.59815 | 0.00 | 0.08% | 2.60218 | 2.60218 | 2.59768 | 0 |
10 Mar 2024 | 2.59614 | 0.00 | 0.00% | 2.59614 | 2.59614 | 2.59614 | 0 |
09 Mar 2024 | 2.59614 | 0.00 | 0.00% | 2.59614 | 2.59614 | 2.59614 | 0 |
08 Mar 2024 | 2.59614 | 0.00 | -0.06% | 2.59785 | 2.59835 | 2.59614 | 0 |
07 Mar 2024 | 2.59778 | 0.00 | 0.00% | 2.59785 | 2.59823 | 2.59766 | 0 |
06 Mar 2024 | 2.59785 | 0.00 | 0.00% | 2.59437 | 2.59825 | 2.59437 | 0 |
05 Mar 2024 | 2.59778 | 0.00 | 0.00% | 2.59757 | 2.59806 | 2.5976 | 0 |
04 Mar 2024 | 2.59774 | -0.01 | -0.43% | 2.60562 | 2.60562 | 2.59765 | 0 |
03 Mar 2024 | 2.60907 | 0.00 | 0.00% | 2.60907 | 2.60907 | 2.60907 | 0 |
02 Mar 2024 | 2.60907 | 0.01 | 0.42% | 2.60907 | 2.60907 | 2.60907 | 0 |
01 Mar 2024 | 2.59805 | 0.00 | 0.01% | 2.59783 | 2.59837 | 2.59758 | 0 |
29 Feb 2024 | 2.5979 | 0.00 | 0.00% | 2.59777 | 2.59834 | 2.59737 | 0 |
28 Feb 2024 | 2.59783 | 0.00 | 0.00% | 2.59783 | 2.59815 | 2.59751 | 0 |
27 Feb 2024 | 2.59791 | 0.00 | -0.01% | 2.59778 | 2.59799 | 2.59769 | 0 |
26 Feb 2024 | 2.59819 | 0.00 | 0.02% | 2.59801 | 2.59819 | 2.59764 | 0 |
25 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59776 | 2.59776 | 2.59776 | 0 |
24 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59776 | 2.59776 | 2.59776 | 0 |
23 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59778 | 2.59823 | 2.59759 | 0 |
22 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59792 | 2.59857 | 2.59704 | 0 |
21 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59776 | 2.598 | 2.59691 | 0 |
20 Feb 2024 | 2.59777 | 0.00 | -0.01% | 2.59785 | 2.5983 | 2.59727 | 0 |
19 Feb 2024 | 2.59791 | 0.00 | -0.10% | 2.60125 | 2.60125 | 2.59698 | 0 |
18 Feb 2024 | 2.60057 | 0.00 | 0.00% | 2.60057 | 2.60057 | 2.60057 | 0 |
17 Feb 2024 | 2.60057 | -0.01 | -0.26% | 2.60057 | 2.60744 | 2.60057 | 0 |
16 Feb 2024 | 2.60744 | 0.01 | 0.37% | 2.59771 | 2.60744 | 2.59754 | 0 |
15 Feb 2024 | 2.59779 | 0.00 | 0.00% | 2.59818 | 2.59881 | 2.59739 | 0 |
14 Feb 2024 | 2.59777 | 0.00 | 0.00% | 2.59782 | 2.59789 | 2.59756 | 0 |
13 Feb 2024 | 2.59788 | 0.00 | 0.01% | 2.59777 | 2.5982 | 2.59677 | 0 |
12 Feb 2024 | 2.59759 | 0.00 | -0.18% | 2.60561 | 2.60505 | 2.59744 | 0 |
11 Feb 2024 | 2.60217 | 0.00 | 0.00% | 2.60217 | 2.60217 | 2.60217 | 0 |
10 Feb 2024 | 2.60217 | 0.00 | 0.16% | 2.60217 | 2.60217 | 2.60217 | 0 |
09 Feb 2024 | 2.59806 | 0.00 | 0.01% | 2.59767 | 2.59886 | 2.59742 | 0 |
08 Feb 2024 | 2.5977 | 0.00 | 0.00% | 2.59778 | 2.59816 | 2.59723 | 0 |
07 Feb 2024 | 2.59776 | 0.00 | 0.00% | 2.59771 | 2.59818 | 2.59709 | 0 |
06 Feb 2024 | 2.59777 | 0.00 | -0.01% | 2.59773 | 2.5984 | 2.59757 | 0 |
05 Feb 2024 | 2.59798 | 0.02 | 0.84% | 2.57271 | 2.59838 | 2.57473 | 0 |
04 Feb 2024 | 2.57621 | -0.01 | -0.21% | 2.57621 | 2.58162 | 2.57621 | 0 |
03 Feb 2024 | 2.58162 | -0.02 | -0.62% | 2.58162 | 2.59771 | 2.58162 | 0 |
02 Feb 2024 | 2.59771 | 0.00 | 0.00% | 2.59764 | 2.59829 | 2.59741 | 0 |
01 Feb 2024 | 2.59768 | 0.00 | 0.00% | 2.59766 | 2.59825 | 2.59743 | 0 |
31 Ene 2024 | 2.59774 | 0.00 | 0.00% | 2.59779 | 2.59869 | 2.5955 | 0 |
30 Ene 2024 | 2.5977 | 0.00 | 0.00% | 2.59772 | 2.59867 | 2.59719 | 0 |
29 Ene 2024 | 2.59776 | 0.00 | 0.00% | 2.59344 | 2.59842 | 2.59344 | 0 |
28 Ene 2024 | 2.59768 | 0.00 | 0.00% | 2.59768 | 2.59768 | 2.59768 | 0 |
27 Ene 2024 | 2.59768 | 0.00 | 0.00% | 2.59768 | 2.59768 | 2.59768 | 0 |
26 Ene 2024 | 2.59768 | 0.00 | -0.01% | 2.59783 | 2.59809 | 2.59696 | 0 |
25 Ene 2024 | 2.59783 | 0.00 | 0.00% | 2.5978 | 2.59879 | 2.5975 | 0 |