Datos Históricos OMR vs US Dollar - OMRUSD

OMRUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 2.59755 2.5975 0.00 -0.02% 2.5971 2.59805 0
16 Jul 2019 2.5974 2.59795 0.00 +0.02% 2.59705 2.59915 0
15 Jul 2019 2.59725 2.5974 0.00 +0.00% 2.5972 2.5985 0
14 Jul 2019 2.59745 2.59745 0.00 +0.00% 2.59745 2.59745 0
13 Jul 2019 2.59745 2.59745 0.00 +0.00% 2.59745 2.59745 0
12 Jul 2019 2.5975 2.59745 0.00 +0.00% 2.5969 2.5978 0
11 Jul 2019 2.5974 2.5974 0.00 -0.01% 2.59655 2.5979 0
10 Jul 2019 2.59745 2.59755 0.00 +0.00% 2.59685 2.5978 0
09 Jul 2019 2.5974 2.59745 0.00 +0.00% 2.5968 2.5979 0
08 Jul 2019 2.5973 2.59755 0.00 +0.00% 2.597 2.5982 0
07 Jul 2019 2.59745 2.59745 0.00 +0.00% 2.59745 2.59745 0
06 Jul 2019 2.59745 2.59745 0.00 +0.00% 2.59745 2.59745 0
05 Jul 2019 2.59755 2.59745 0.00 +0.00% 2.59705 2.59805 0
04 Jul 2019 2.5974 2.59745 0.00 -0.01% 2.5972 2.59825 0
03 Jul 2019 2.59745 2.5976499 0.00 +0.00% 2.59705 2.5979 0
02 Jul 2019 2.59735 2.5976499 0.00 +0.00% 2.59665 2.59885 0
01 Jul 2019 2.5975 2.59755 0.00 -0.01% 2.5956 2.598 0
30 Jun 2019 2.5977 2.5977 0.00 +0.00% 2.5977 2.5977 0
29 Jun 2019 2.5977 2.5977 0.00 +0.00% 2.5977 2.5977 0
28 Jun 2019 2.5975 2.5977 0.00 +0.01% 2.5966999 2.59825 0
27 Jun 2019 2.5977 2.5974 0.00 -0.01% 2.59695 2.5979 0
26 Jun 2019 2.5976 2.5977 0.00 +0.01% 2.59685 2.5979 0
25 Jun 2019 2.59745 2.5974 0.00 -0.01% 2.59665 2.5978 0
24 Jun 2019 2.5972 2.5977 0.00 -0.01% 2.59685 2.6001 0
23 Jun 2019 2.5979 2.5979 0.00 +0.00% 2.5979 2.5979 0
22 Jun 2019 2.5979 2.5979 0.00 +0.00% 2.5979 2.5979 0
21 Jun 2019 2.5979 2.5979 0.00 +0.03% 2.59645 2.5979 0
20 Jun 2019 2.59745 2.59715 0.00 -0.01% 2.59685 2.59865 0
19 Jun 2019 2.59735 2.5975 0.00 +0.00% 2.5966999 2.598 0
18 Jun 2019 2.5978 2.5974 0.00 -0.01% 2.5968 2.598 0
17 Jun 2019 2.5976499 2.5976499 -0.01 -0.22% 2.5968 2.59845 0
16 Jun 2019 2.60345 2.60345 0.00 +0.00% 2.60345 2.60345 0
15 Jun 2019 2.5977 2.60345 0.01 +0.22% 2.5977 2.60345 0
14 Jun 2019 2.5973 2.5977 0.00 -0.01% 2.5964999 2.59785 0
13 Jun 2019 2.59735 2.5979 0.00 +0.02% 2.59515 2.59855 0
12 Jun 2019 2.59745 2.5974 0.00 +0.00% 2.59685 2.59825 0
11 Jun 2019 2.59745 2.5973 0.00 -0.01% 2.59535 2.59845 0
10 Jun 2019 2.59435 2.5976499 0.00 +0.01% 2.59435 2.59825 0
09 Jun 2019 2.59735 2.59735 0.00 +0.00% 2.59735 2.59735 0
08 Jun 2019 2.59735 2.59735 0.00 +0.00% 2.59735 2.59735 0
07 Jun 2019 2.5972 2.59735 0.00 -0.02% 2.5966 2.59785 0
06 Jun 2019 2.59715 2.5978 0.00 +0.02% 2.59645 2.59925 0
05 Jun 2019 2.5966 2.5972 0.00 +0.02% 2.5966 2.59825 0
04 Jun 2019 2.5977 2.5968 0.00 -0.03% 2.5963 2.5985 0
03 Jun 2019 2.6061 2.5975 0.00 -0.17% 2.59695 2.6061 0
02 Jun 2019 2.6119 2.60185 0.01 +0.25% 2.59535 2.6119 0
01 Jun 2019 2.59535 2.59535 0.00 +0.00% 2.59535 2.59535 0
31 May 2019 2.5975 2.59535 0.00 -0.09% 2.59505 2.59825 0
30 May 2019 2.5973 2.59775 0.00 +0.01% 2.59475 2.5978 0
29 May 2019 2.59735 2.5975 0.00 -0.02% 2.59675 2.5985999 0
28 May 2019 2.5975 2.5979 0.00 +0.02% 2.59645 2.59885 0
27 May 2019 2.59785 2.59745 -0.01 -0.28% 2.59465 2.5995499 0
26 May 2019 2.60465 2.60465 0.00 +0.00% 2.60465 2.60465 0
25 May 2019 2.59755 2.60465 0.01 +0.27% 2.59755 2.60465 0
24 May 2019 2.59745 2.59755 0.00 +0.01% 2.59705 2.5979 0
23 May 2019 2.59735 2.59725 0.00 -0.01% 2.59695 2.5979 0
22 May 2019 2.59735 2.59745 0.00 +0.01% 2.59695 2.598 0
21 May 2019 2.59735 2.59725 0.00 -0.02% 2.59635 2.59825 0
20 May 2019 2.59835 2.5976499 0.00 +0.03% 2.59585 2.59835 0
19 May 2019 2.59675 2.59675 0.00 +0.00% 2.59675 2.59675 0
18 May 2019 2.59675 2.59675 0.00 +0.00% 2.59675 2.59675 0
17 May 2019 2.59735 2.59675 0.00 -0.03% 2.59675 2.59795 0
16 May 2019 2.5976499 2.5976499 0.00 +0.00% 2.59565 2.59825 0
15 May 2019 2.5974 2.5976499 0.00 +0.01% 2.5956 2.59855 0
14 May 2019 2.59745 2.59745 0.00 +0.01% 2.5944 2.602 0
13 May 2019 2.5961 2.5972 0.00 +0.01% 2.5938 2.598 0
12 May 2019 2.597 2.597 0.00 +0.00% 2.597 2.597 0
11 May 2019 2.597 2.597 0.00 +0.00% 2.597 2.597 0
10 May 2019 2.5975 2.597 0.00 -0.02% 2.597 2.5978 0
09 May 2019 2.5974 2.5975 0.00 +0.00% 2.5956 2.5987 0
08 May 2019 2.59725 2.5974 0.00 +0.00% 2.5961 2.59785 0
07 May 2019 2.59745 2.59745 0.00 +0.00% 2.596 2.59795 0
06 May 2019 2.59315 2.59755 0.00 +0.01% 2.59315 2.59805 0
05 May 2019 2.59735 2.59735 0.00 +0.00% 2.59735 2.59735 0
04 May 2019 2.59735 2.59735 0.00 +0.00% 2.59735 2.59735 0
03 May 2019 2.59685 2.59735 0.00 +0.00% 2.59675 2.5985999 0
02 May 2019 2.59385 2.59735 0.00 +0.01% 2.59385 2.59815 0
01 May 2019 2.59705 2.59705 0.00 +0.01% 2.59705 2.59705 0
30 Abr 2019 2.59745 2.5969 0.00 -0.02% 2.59565 2.59825 0
29 Abr 2019 2.5988 2.59745 0.00 -0.18% 2.59625 2.5988 0
28 Abr 2019 2.6022 2.6022 0.00 +0.00% 2.6022 2.6022 0
27 Abr 2019 2.5987 2.6022 0.00 +0.18% 2.5987 2.6062 0
26 Abr 2019 2.59745 2.59745 0.00 +0.00% 2.59745 2.59745 0
25 Abr 2019 2.59725 2.59745 0.00 +0.00% 2.59635 2.5985999 0
24 Abr 2019 2.59745 2.59745 0.00 +0.00% 2.59565 2.5988 0
23 Abr 2019 2.6042 2.59745 0.00 -0.13% 2.5968 2.6042 0
22 Abr 2019 2.60085 2.60085 0.00 +0.07% 2.60085 2.60085 0
20 Abr 2019 2.599 2.599 0.00 +0.00% 2.599 2.599 0
20 Abr 2019 2.599 2.599 0.00 +0.00% 2.599 2.599 0
19 Abr 2019 2.599 2.599 0.00 +0.05% 2.599 2.599 0
Su Consulta Reciente
FX
OMRUSD
OMR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 15:20:58