Datos Históricos OMR vs US Dollar - OMRUSD

OMRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 2.59769 0.00 0.01% 2.59775 2.60115 2.59626 0
21 Oct 2019 2.59751 0.00 0.01% 2.60085 2.6009 2.59714 0
20 Oct 2019 2.59714 0.00 0.0% 2.59714 2.59714 2.59714 0
19 Oct 2019 2.59714 0.00 0.0% 2.59714 2.59714 2.59714 0
18 Oct 2019 2.59714 0.00 -0.02% 2.59792 2.60107 2.59711 0
17 Oct 2019 2.59769 0.00 0.0% 2.59747 2.60071 2.59711 0
16 Oct 2019 2.5976 0.00 0.01% 2.59747 2.6008 2.59709 0
15 Oct 2019 2.59725 0.00 -0.02% 2.59754 2.59778 2.59692 0
14 Oct 2019 2.59772 0.00 0.02% 2.59751 2.60088 2.59548 0
13 Oct 2019 2.59718 0.00 0.0% 2.59718 2.5973 2.59718 0
12 Oct 2019 2.5973 0.00 0.0% 2.5973 2.5973 2.5973 0
11 Oct 2019 2.5973 0.00 -0.02% 2.5982 2.6008 2.59705 0
10 Oct 2019 2.5977 0.00 -0.01% 2.59635 2.60085 2.59695 0
09 Oct 2019 2.59795 0.00 0.02% 2.59775 2.60075 2.5971 0
08 Oct 2019 2.59755 0.00 0.01% 2.59785 2.60105 2.59685 0
07 Oct 2019 2.59735 0.00 -0.02% 2.5987 2.60085 2.5971 0
06 Oct 2019 2.59785 0.00 0.0% 2.59785 2.59785 2.59785 0
05 Oct 2019 2.59785 0.00 0.03% 2.59785 2.59785 2.59705 0
04 Oct 2019 2.59705 0.00 -0.02% 2.5975 2.60075 2.59705 0
03 Oct 2019 2.59755 0.00 -0.01% 2.59755 2.60065 2.59645 0
02 Oct 2019 2.59775 0.00 -0.01% 2.5986 2.60075 2.5959 0
01 Oct 2019 2.59805 0.00 0.01% 2.5974 2.6008 2.59605 0
30 Sep 2019 2.59785 0.00 0.03% 2.59725 2.6008 2.59525 0
29 Sep 2019 2.59705 0.00 0.0% 2.59705 2.59705 2.59705 0
28 Sep 2019 2.59705 0.00 0.0% 2.59705 2.59715 2.59705 0
27 Sep 2019 2.59715 0.00 -0.03% 2.59745 2.6012 2.597 0
26 Sep 2019 2.59785 0.00 0.02% 2.59715 2.60075 2.59655 0
25 Sep 2019 2.59745 0.00 -0.01% 2.5975 2.60085 2.59705 0
24 Sep 2019 2.5977 0.00 0.0% 2.5977 2.60075 2.5969 0
23 Sep 2019 2.5977 0.00 0.01% 2.5969 2.60185 2.5969 0
22 Sep 2019 2.5974 0.00 0.0% 2.5974 2.5974 2.5974 0
21 Sep 2019 2.5974 0.00 0.0% 2.5974 2.5974 2.5974 0
20 Sep 2019 2.5974 0.00 0.0% 2.59745 2.601 2.597 0
19 Sep 2019 2.59735 0.00 0.0% 2.5973 2.6007 2.59695 0
18 Sep 2019 2.5973 0.00 -0.02% 2.59735 2.6008 2.59685 0
17 Sep 2019 2.59775 0.00 0.01% 2.5976 2.60075 2.5971 0
16 Sep 2019 2.5975 0.00 -0.01% 2.60005 2.60005 2.5971 0
15 Sep 2019 2.59765 0.00 0.0% 2.59765 2.59765 2.59765 0
14 Sep 2019 2.59765 0.00 0.0% 2.59765 2.59765 2.59765 0
13 Sep 2019 2.59765 0.00 0.01% 2.59705 2.60155 2.59735 0
12 Sep 2019 2.59735 0.00 0.0% 2.5974 2.6008 2.59575 0
11 Sep 2019 2.5973 0.00 0.0% 2.59745 2.6007 2.5971 0
10 Sep 2019 2.5974 0.00 0.0% 2.5975 2.6009 2.59695 0
09 Sep 2019 2.59745 -0.03 -1.02% 2.5962 2.59775 2.5962 0
08 Sep 2019 2.6241 0.00 0.0% 2.6241 2.6241 2.6241 0
07 Sep 2019 2.6241 0.03 1.03% 2.6241 2.6241 2.59735 0
06 Sep 2019 2.59735 0.00 -0.01% 2.59775 2.6012 2.59705 0
05 Sep 2019 2.5975 0.00 -0.01% 2.59745 2.6007 2.59685 0
04 Sep 2019 2.59765 0.00 0.01% 2.5976 2.60075 2.59695 0
03 Sep 2019 2.5975 0.00 0.01% 2.59745 2.60065 2.59705 0
02 Sep 2019 2.5973 0.00 0.0% 2.5969 2.60095 2.5968 0
01 Sep 2019 2.5973 0.00 0.0% 2.5973 2.5973 2.5973 0
31 Ago 2019 2.5973 0.00 0.0% 2.5973 2.5973 2.5973 0
30 Ago 2019 2.5973 0.00 -0.01% 2.5971 2.6012 2.5969 0
29 Ago 2019 2.59745 0.00 0.01% 2.59785 2.60095 2.59715 0
28 Ago 2019 2.5973 0.00 -0.01% 2.5972 2.6009 2.5972 0
27 Ago 2019 2.59745 0.00 0.01% 2.5973 2.60065 2.5964 0
26 Ago 2019 2.5973 -0.02 -0.85% 2.59725 2.6007 2.5967 0
25 Ago 2019 2.61955 0.00 0.0% 2.61955 2.61955 2.61955 0
24 Ago 2019 2.61955 0.02 0.85% 2.61955 2.61955 2.59745 0
23 Ago 2019 2.59745 0.00 -0.01% 2.59775 2.6008 2.5969 0
22 Ago 2019 2.5976 0.00 0.0% 2.5971 2.60095 2.59715 0
21 Ago 2019 2.5976 0.00 0.01% 2.59785 2.60085 2.597 0
20 Ago 2019 2.5973 0.00 0.0% 2.5973 2.6014 2.59685 0
19 Ago 2019 2.5974 0.00 0.0% 2.5979 2.60135 2.59715 0
18 Ago 2019 2.5975 0.00 0.0% 2.5975 2.5975 2.5975 0
17 Ago 2019 2.5975 0.00 0.0% 2.5975 2.5975 2.5975 0
16 Ago 2019 2.5975 0.00 0.0% 2.5974 2.60095 2.59665 0
15 Ago 2019 2.5975 0.00 0.01% 2.59725 2.6009 2.597 0
14 Ago 2019 2.5973 0.00 -0.01% 2.59745 2.60095 2.59715 0
13 Ago 2019 2.59755 0.00 0.0% 2.59765 2.60055 2.59635 0
12 Ago 2019 2.5975 0.00 0.0% 2.59875 2.60075 2.5968 0
11 Ago 2019 2.59755 0.00 0.0% 2.59755 2.59755 2.59755 0
10 Ago 2019 2.59755 0.00 0.0% 2.59755 2.59755 2.59755 0
09 Ago 2019 2.59755 0.00 0.0% 2.5973 2.60095 2.59715 0
08 Ago 2019 2.59745 0.00 0.01% 2.59725 2.60125 2.5971 0
07 Ago 2019 2.59715 0.00 0.0% 2.5975 2.60115 2.59695 0
06 Ago 2019 2.59725 0.00 -0.01% 2.5974 2.60085 2.5963 0
05 Ago 2019 2.5974 0.00 0.0% 2.5975 2.5979 2.59705 0
04 Ago 2019 2.59745 0.00 0.0% 2.59745 2.59745 2.59745 0
03 Ago 2019 2.59745 0.00 0.0% 2.59745 2.59745 2.59745 0
02 Ago 2019 2.59745 0.00 +0.00% 2.59725 2.60085 2.5969 0
02 Ago 2019 2.59745 0.00 0.0% 2.59725 2.60085 2.5969 0
01 Ago 2019 2.5974 0.00 0.0% 2.59755 2.601 2.59685 0
31 Jul 2019 2.59745 0.00 0.0% 2.59705 2.60085 2.59645 0
30 Jul 2019 2.5974 0.00 0.0% 2.59765 2.6012 2.5972 0
29 Jul 2019 2.5974 0.00 -0.01% 2.5983 2.60085 2.5972 0
28 Jul 2019 2.5977 0.00 0.0% 2.5977 2.5977 2.5977 0
27 Jul 2019 2.5977 0.00 0.0% 2.5977 2.5977 2.5977 0
26 Jul 2019 2.5977 0.00 0.01% 2.5974 2.6018 2.5971 0
25 Jul 2019 2.59735 0.00 0.0% 2.5975 2.5985 2.59485 0
Su Consulta Reciente
FX
OMRUSD
OMR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 02:31:35