Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMRZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 49.79335 | 0.45 | 0.91% | 49.33474 | 49.98935 | 49.16156 | 0 |
| 17 Abr 2024 | 49.34513 | -0.10 | -0.20% | 49.44794 | 49.64735 | 49.10436 | 0 |
| 16 Abr 2024 | 49.44638 | 0.13 | 0.27% | 49.32265 | 49.6506 | 49.23592 | 0 |
| 15 Abr 2024 | 49.31486 | 0.22 | 0.45% | 49.09285 | 49.50441 | 48.82607 | 0 |
| 14 Abr 2024 | 49.09428 | 0.13 | 0.27% | 49.13243 | 49.28123 | 48.96098 | 0 |
| 13 Abr 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 48.96098 | 0 |
| 12 Abr 2024 | 48.96098 | 0.33 | 0.69% | 48.62498 | 49.30565 | 48.44577 | 0 |
| 11 Abr 2024 | 48.62758 | -0.19 | -0.39% | 48.81816 | 48.96437 | 48.51864 | 0 |
| 10 Abr 2024 | 48.81916 | 0.87 | 1.82% | 47.94188 | 48.85273 | 47.87903 | 0 |
| 09 Abr 2024 | 47.94619 | -0.48 | -0.98% | 48.42082 | 48.43637 | 47.83246 | 0 |
| 08 Abr 2024 | 48.42238 | -0.20 | -0.41% | 48.62281 | 48.62065 | 48.16406 | 0 |
| 07 Abr 2024 | 48.6222 | 0.05 | 0.11% | 48.55176 | 48.62793 | 48.54093 | 0 |
| 06 Abr 2024 | 48.56994 | 0.00 | 0.00% | 48.56994 | 48.56994 | 48.56994 | 0 |
| 05 Abr 2024 | 48.56994 | 0.00 | 0.00% | 48.58691 | 48.744 | 48.26997 | 0 |
| 04 Abr 2024 | 48.57224 | 0.06 | 0.13% | 48.51025 | 48.71337 | 48.24436 | 0 |
| 03 Abr 2024 | 48.50758 | -0.27 | -0.56% | 48.78685 | 48.989 | 48.44542 | 0 |
| 02 Abr 2024 | 48.78036 | -0.23 | -0.47% | 49.01002 | 49.2507 | 48.7034 | 0 |
| 01 Abr 2024 | 49.01239 | 0.01 | 0.03% | 48.99624 | 49.43491 | 48.82476 | 0 |
| 31 Mar 2024 | 48.9978 | -0.20 | -0.40% | 49.14092 | 49.35054 | 48.89182 | 0 |
| 30 Mar 2024 | 49.19522 | -0.14 | -0.29% | 49.14092 | 49.33976 | 49.14092 | 0 |
| 29 Mar 2024 | 49.33976 | 0.15 | 0.31% | 49.18901 | 49.33976 | 48.45466 | 0 |
| 28 Mar 2024 | 49.18797 | 0.00 | 0.01% | 49.18464 | 49.6329 | 49.08303 | 0 |
| 27 Mar 2024 | 49.18464 | -0.11 | -0.22% | 49.29424 | 49.36572 | 49.00845 | 0 |
| 26 Mar 2024 | 49.29268 | 0.21 | 0.43% | 49.08221 | 49.36026 | 48.96865 | 0 |
| 25 Mar 2024 | 49.08338 | -0.26 | -0.52% | 49.34143 | 49.44604 | 48.98872 | 0 |
| 24 Mar 2024 | 49.33951 | 0.02 | 0.04% | 49.39177 | 49.46165 | 49.11746 | 0 |
| 23 Mar 2024 | 49.31932 | 0.00 | 0.00% | 49.31932 | 49.31932 | 49.31932 | 0 |
| 22 Mar 2024 | 49.31932 | 0.40 | 0.81% | 48.91995 | 49.53223 | 49.0978 | 0 |
| 21 Mar 2024 | 48.92398 | 0.38 | 0.78% | 48.52912 | 49.03201 | 48.43909 | 0 |
| 20 Mar 2024 | 48.54406 | -0.62 | -1.26% | 49.1687 | 49.27936 | 48.3839 | 0 |
| 19 Mar 2024 | 49.16169 | -0.09 | -0.19% | 49.2524 | 49.43963 | 49.07914 | 0 |
| 18 Mar 2024 | 49.25447 | 0.55 | 1.12% | 48.7091 | 49.35977 | 48.70742 | 0 |
| 17 Mar 2024 | 48.70666 | -0.11 | -0.23% | 48.76609 | 48.8209 | 48.63424 | 0 |
| 16 Mar 2024 | 48.8209 | 0.00 | 0.00% | 48.8209 | 48.8209 | 48.8209 | 0 |
| 15 Mar 2024 | 48.8209 | 0.14 | 0.28% | 48.68657 | 48.8209 | 48.42233 | 0 |
| 14 Mar 2024 | 48.68582 | 0.45 | 0.93% | 48.24765 | 48.8261 | 48.21177 | 0 |
| 13 Mar 2024 | 48.23674 | -0.27 | -0.55% | 48.51817 | 48.73029 | 47.99585 | 0 |
| 12 Mar 2024 | 48.50284 | 0.00 | 0.00% | 48.51062 | 48.7547 | 48.19172 | 0 |
| 11 Mar 2024 | 48.50087 | -0.14 | -0.30% | 48.85524 | 48.88524 | 48.39821 | 0 |
| 10 Mar 2024 | 48.64549 | 0.00 | 0.00% | 48.64549 | 48.64549 | 48.64549 | 0 |
| 09 Mar 2024 | 48.64549 | 0.00 | 0.00% | 48.64549 | 48.64549 | 48.64549 | 0 |
| 08 Mar 2024 | 48.64549 | 0.11 | 0.22% | 48.53174 | 48.77107 | 48.26589 | 0 |
| 07 Mar 2024 | 48.53902 | -0.33 | -0.67% | 48.88635 | 49.02465 | 48.45505 | 0 |
| 06 Mar 2024 | 48.86466 | -0.18 | -0.37% | 49.29604 | 49.19282 | 48.78551 | 0 |
| 05 Mar 2024 | 49.04484 | -0.43 | -0.87% | 49.47533 | 49.61349 | 48.6583 | 0 |
| 04 Mar 2024 | 49.47403 | -0.11 | -0.22% | 49.58697 | 49.68347 | 49.3148 | 0 |
| 03 Mar 2024 | 49.58145 | -0.05 | -0.11% | 49.65451 | 49.69997 | 49.49644 | 0 |
| 02 Mar 2024 | 49.63632 | 0.00 | 0.00% | 49.63632 | 49.63632 | 49.63632 | 0 |
| 01 Mar 2024 | 49.63632 | -0.24 | -0.49% | 49.86429 | 50.0102 | 49.55176 | 0 |
| 29 Feb 2024 | 49.87911 | -0.22 | -0.44% | 50.08821 | 50.21374 | 49.47083 | 0 |
| 28 Feb 2024 | 50.09795 | 0.55 | 1.10% | 49.61621 | 50.19891 | 49.25693 | 0 |
| 27 Feb 2024 | 49.55191 | -0.61 | -1.22% | 50.11039 | 50.15193 | 49.36597 | 0 |
| 26 Feb 2024 | 50.16529 | 0.36 | 0.71% | 50.16046 | 50.28494 | 49.66492 | 0 |
| 25 Feb 2024 | 49.80938 | 0.00 | 0.00% | 49.80938 | 49.80938 | 49.80938 | 0 |
| 24 Feb 2024 | 49.80938 | 0.00 | 0.00% | 49.80938 | 49.80938 | 49.80938 | 0 |
| 23 Feb 2024 | 49.80938 | 0.03 | 0.06% | 49.78592 | 50.37008 | 49.62008 | 0 |
| 22 Feb 2024 | 49.77969 | 0.66 | 1.35% | 49.11855 | 49.83916 | 48.9019 | 0 |
| 21 Feb 2024 | 49.11764 | -0.04 | -0.08% | 49.15056 | 49.27986 | 48.73169 | 0 |
| 20 Feb 2024 | 49.15511 | -0.13 | -0.26% | 49.06422 | 49.56878 | 49.05186 | 0 |
| 19 Feb 2024 | 49.28128 | 0.26 | 0.53% | 49.03633 | 49.37192 | 48.52294 | 0 |
| 18 Feb 2024 | 49.02348 | -0.07 | -0.15% | 49.04879 | 49.09699 | 49.00386 | 0 |
| 17 Feb 2024 | 49.09699 | 0.00 | 0.00% | 49.09699 | 49.09699 | 49.09699 | 0 |
| 16 Feb 2024 | 49.09699 | -0.12 | -0.24% | 49.21386 | 49.33103 | 48.94883 | 0 |
| 15 Feb 2024 | 49.2175 | -0.28 | -0.56% | 49.49775 | 49.54193 | 48.84469 | 0 |
| 14 Feb 2024 | 49.49632 | -0.19 | -0.38% | 49.67653 | 49.85856 | 49.44184 | 0 |
| 13 Feb 2024 | 49.68575 | 0.50 | 1.01% | 49.20146 | 49.8213 | 48.83663 | 0 |
| 12 Feb 2024 | 49.1869 | -0.19 | -0.37% | 49.37201 | 49.62956 | 49.03221 | 0 |
| 11 Feb 2024 | 49.37201 | -1,554.91 | -96.92% | 49.37526 | 1,604.2833 | 49.19485 | 0 |
| 10 Feb 2024 | 1,604.2833 | 1,554.89 | 3,148.07% | 1,604.2833 | 1,604.2833 | 1,604.2833 | 0 |
| 09 Feb 2024 | 49.39192 | 0.08 | 0.17% | 49.33358 | 49.51648 | 49.13925 | 0 |
| 08 Feb 2024 | 49.30735 | 0.17 | 0.36% | 49.1027 | 49.5085 | 49.0082 | 0 |
| 07 Feb 2024 | 49.13258 | 0.21 | 0.43% | 48.91175 | 49.20697 | 48.87651 | 0 |
| 06 Feb 2024 | 48.92214 | -0.60 | -1.22% | 49.43078 | 49.45194 | 48.88143 | 0 |
| 05 Feb 2024 | 49.52691 | 0.41 | 0.83% | 49.08993 | 49.64017 | 49.07868 | 0 |
| 04 Feb 2024 | 49.12069 | 0.02 | 0.04% | 49.07002 | 49.13496 | 48.95085 | 0 |
| 03 Feb 2024 | 49.09963 | 0.00 | 0.00% | 49.09963 | 49.09963 | 49.09963 | 0 |
| 02 Feb 2024 | 49.09963 | 0.83 | 1.73% | 48.26839 | 49.18549 | 48.21437 | 0 |
| 01 Feb 2024 | 48.2651 | -0.24 | -0.49% | 48.50114 | 48.78076 | 48.12835 | 0 |
| 31 Ene 2024 | 48.50335 | -0.32 | -0.65% | 48.81977 | 48.96612 | 48.24083 | 0 |
| 30 Ene 2024 | 48.82133 | -0.05 | -0.10% | 48.86377 | 49.13508 | 48.76392 | 0 |
| 29 Ene 2024 | 48.86949 | 0.06 | 0.13% | 48.8151 | 48.98302 | 48.68585 | 0 |
| 28 Ene 2024 | 48.80563 | 0.00 | 0.00% | 48.80563 | 48.80563 | 48.80563 | 0 |
| 27 Ene 2024 | 48.80563 | 0.00 | 0.00% | 48.80563 | 48.80563 | 48.80563 | 0 |
| 26 Ene 2024 | 48.80563 | -0.28 | -0.57% | 49.06718 | 49.23564 | 48.64252 | 0 |
| 25 Ene 2024 | 49.08641 | 0.01 | 0.01% | 49.08332 | 49.21901 | 48.85717 | 0 |
| 24 Ene 2024 | 49.08111 | -0.39 | -0.79% | 49.33139 | 49.52561 | 48.8189 | 0 |
| 23 Ene 2024 | 49.47122 | -0.39 | -0.79% | 49.89801 | 49.79339 | 48.63781 | 0 |
| 22 Ene 2024 | 49.86372 | 0.46 | 0.93% | 49.40888 | 49.92616 | 49.45629 | 0 |
| 21 Ene 2024 | 49.40551 | 0.95 | 1.95% | 49.52697 | 49.61416 | 48.46002 | 0 |
| 20 Ene 2024 | 48.46002 | -0.06 | -0.12% | 48.46002 | 48.46002 | 48.46002 | 0 |
