Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peruvian Nuevo Sol vs Brazilian Real | PENBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.34221 | 1.33824 | 1.34954 | 1.3442 |
Resumen Histórico PENBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35895 | 1.35895 | 1.33405 | 0.00 | 0 | -0.0099 | -0.73% |
1 Month | 1.30215 | 1.36535 | 1.30215 | 0.00 | 0 | 0.0469 | 3.60% |
3 Months | 1.32797 | 1.36535 | 1.27124 | 0.00 | 0 | 0.021 | 1.58% |
6 Months | 1.31648 | 1.36562 | 1.25613 | 0.00 | 0 | 0.0325 | 2.47% |
1 Year | 1.38146 | 1.38995 | 1.25613 | 0.00 | 0 | -0.0324 | -2.35% |
3 Years | 1.54565 | 1.59186 | 1.22991 | 0.00 | 0 | -0.1966 | -12.72% |
5 Years | 1.20235 | 1.73679 | 1.1309 | 0.00 | 0 | 0.1467 | 12.20% |
PENBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.3442 | 0.00 | 0.12% | 1.34411 | 1.34609 | 1.33858 | 0 |
26 Mar 2024 | 1.34256 | 0.00 | -0.12% | 1.34977 | 1.34977 | 1.34199 | 0 |
25 Mar 2024 | 1.34419 | 0.00 | -0.31% | 1.3483 | 1.35745 | 1.34344 | 0 |
24 Mar 2024 | 1.3483 | -0.01 | -0.38% | 1.3483 | 1.3483 | 1.3483 | 0 |
23 Mar 2024 | 1.35344 | 0.00 | 0.00% | 1.35344 | 1.35344 | 1.35344 | 0 |
22 Mar 2024 | 1.35344 | 0.01 | 0.94% | 1.34303 | 1.35675 | 1.33405 | 0 |
21 Mar 2024 | 1.34087 | -0.01 | -0.95% | 1.35895 | 1.35895 | 1.33842 | 0 |
20 Mar 2024 | 1.35374 | -0.01 | -0.54% | 1.35935 | 1.36201 | 1.352 | 0 |
19 Mar 2024 | 1.36112 | 0.01 | 0.44% | 1.35515 | 1.36535 | 1.35515 | 0 |
18 Mar 2024 | 1.35515 | 0.00 | 0.02% | 1.35321 | 1.36269 | 1.35194 | 0 |
17 Mar 2024 | 1.35488 | 0.00 | 0.00% | 1.35488 | 1.35488 | 1.35488 | 0 |
16 Mar 2024 | 1.35488 | 0.00 | 0.00% | 1.35488 | 1.35488 | 1.35488 | 0 |
15 Mar 2024 | 1.35488 | 0.00 | 0.33% | 1.35253 | 1.35607 | 1.34953 | 0 |
14 Mar 2024 | 1.3504 | 0.00 | 0.16% | 1.34687 | 1.35142 | 1.34295 | 0 |
13 Mar 2024 | 1.34823 | 0.00 | 0.11% | 1.34932 | 1.3507 | 1.34501 | 0 |
12 Mar 2024 | 1.34672 | 0.00 | -0.07% | 1.35106 | 1.35106 | 1.34349 | 0 |
11 Mar 2024 | 1.34764 | 0.02 | 1.33% | 1.32997 | 1.35448 | 1.32997 | 0 |
10 Mar 2024 | 1.32997 | 0.00 | 0.00% | 1.32997 | 1.32997 | 1.32997 | 0 |
09 Mar 2024 | 1.32997 | -0.01 | -0.99% | 1.32997 | 1.3432 | 1.32997 | 0 |
08 Mar 2024 | 1.3432 | 0.02 | 1.24% | 1.32334 | 1.34741 | 1.32334 | 0 |
07 Mar 2024 | 1.32673 | 0.00 | 0.32% | 1.32354 | 1.32727 | 1.31796 | 0 |
06 Mar 2024 | 1.32244 | 0.01 | 0.79% | 1.30994 | 1.32325 | 1.30994 | 0 |
05 Mar 2024 | 1.31211 | 0.00 | 0.02% | 1.31348 | 1.31455 | 1.30943 | 0 |
04 Mar 2024 | 1.31192 | 0.00 | -0.08% | 1.3141 | 1.31546 | 1.30945 | 0 |
03 Mar 2024 | 1.31295 | 0.00 | 0.00% | 1.31295 | 1.31295 | 1.31295 | 0 |
02 Mar 2024 | 1.31295 | 0.00 | 0.00% | 1.31295 | 1.31295 | 1.31295 | 0 |
01 Mar 2024 | 1.31295 | 0.01 | 0.54% | 1.30876 | 1.31488 | 1.30348 | 0 |
29 Feb 2024 | 1.30594 | -0.01 | -0.62% | 1.30215 | 1.31735 | 1.30215 | 0 |
28 Feb 2024 | 1.31406 | 0.02 | 1.37% | 1.31019 | 1.31532 | 1.29098 | 0 |