Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PENBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.39608 | -0.01 | -0.64% | 1.40509 | 1.40509 | 1.39288 | 0 |
| 17 Abr 2024 | 1.40509 | 0.00 | -0.23% | 1.38702 | 1.41693 | 1.38702 | 0 |
| 16 Abr 2024 | 1.40834 | 0.01 | 1.00% | 1.38015 | 1.41469 | 1.38015 | 0 |
| 15 Abr 2024 | 1.39443 | 0.02 | 1.17% | 1.37826 | 1.40364 | 1.37739 | 0 |
| 14 Abr 2024 | 1.37826 | -0.01 | -0.53% | 1.37826 | 1.37826 | 1.37826 | 0 |
| 13 Abr 2024 | 1.38564 | 0.00 | 0.00% | 1.38564 | 1.38564 | 1.38564 | 0 |
| 12 Abr 2024 | 1.38564 | 0.02 | 1.25% | 1.36237 | 1.39225 | 1.35776 | 0 |
| 11 Abr 2024 | 1.36856 | 0.01 | 0.69% | 1.35597 | 1.36954 | 1.35388 | 0 |
| 10 Abr 2024 | 1.35924 | 0.00 | 0.34% | 1.3614 | 1.3614 | 1.35027 | 0 |
| 09 Abr 2024 | 1.35462 | -0.02 | -1.65% | 1.37738 | 1.37738 | 1.353 | 0 |
| 08 Abr 2024 | 1.37738 | 0.01 | 0.42% | 1.37158 | 1.37738 | 1.36785 | 0 |
| 07 Abr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
| 06 Abr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
| 05 Abr 2024 | 1.37158 | 0.01 | 0.41% | 1.36525 | 1.37536 | 1.36252 | 0 |
| 04 Abr 2024 | 1.36598 | 0.00 | 0.15% | 1.36329 | 1.36746 | 1.35737 | 0 |
| 03 Abr 2024 | 1.36394 | 0.00 | 0.27% | 1.35639 | 1.37313 | 1.35639 | 0 |
| 02 Abr 2024 | 1.36034 | 0.02 | 1.35% | 1.35187 | 1.36091 | 1.34227 | 0 |
| 01 Abr 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
| 31 Mar 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
| 30 Mar 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
| 29 Mar 2024 | 1.34227 | -0.01 | -0.50% | 1.34261 | 1.34261 | 1.34227 | 0 |
| 28 Mar 2024 | 1.34902 | 0.00 | 0.36% | 1.34221 | 1.34954 | 1.33824 | 0 |
| 27 Mar 2024 | 1.3442 | 0.00 | 0.12% | 1.34411 | 1.34609 | 1.33858 | 0 |
| 26 Mar 2024 | 1.34256 | 0.00 | -0.12% | 1.34977 | 1.34977 | 1.34199 | 0 |
| 25 Mar 2024 | 1.34419 | 0.00 | -0.31% | 1.3483 | 1.35745 | 1.34344 | 0 |
| 24 Mar 2024 | 1.3483 | -0.01 | -0.38% | 1.3483 | 1.3483 | 1.3483 | 0 |
| 23 Mar 2024 | 1.35344 | 0.00 | 0.00% | 1.35344 | 1.35344 | 1.35344 | 0 |
| 22 Mar 2024 | 1.35344 | 0.01 | 0.94% | 1.34303 | 1.35675 | 1.33405 | 0 |
| 21 Mar 2024 | 1.34087 | -0.01 | -0.95% | 1.35895 | 1.35895 | 1.33842 | 0 |
| 20 Mar 2024 | 1.35374 | -0.01 | -0.54% | 1.35935 | 1.36201 | 1.352 | 0 |
| 19 Mar 2024 | 1.36112 | 0.01 | 0.44% | 1.35515 | 1.36535 | 1.35515 | 0 |
| 18 Mar 2024 | 1.35515 | 0.00 | 0.14% | 1.35321 | 1.36269 | 1.35194 | 0 |
| 17 Mar 2024 | 1.35321 | 0.00 | 0.00% | 1.35321 | 1.35321 | 1.35321 | 0 |
| 16 Mar 2024 | 1.35321 | 0.00 | -0.12% | 1.35321 | 1.35488 | 1.35321 | 0 |
| 15 Mar 2024 | 1.35488 | 0.00 | 0.33% | 1.35253 | 1.35607 | 1.34953 | 0 |
| 14 Mar 2024 | 1.3504 | 0.00 | 0.16% | 1.34687 | 1.35142 | 1.34295 | 0 |
| 13 Mar 2024 | 1.34823 | 0.00 | 0.11% | 1.34932 | 1.3507 | 1.34501 | 0 |
| 12 Mar 2024 | 1.34672 | 0.00 | -0.07% | 1.35106 | 1.35106 | 1.34349 | 0 |
| 11 Mar 2024 | 1.34764 | 0.00 | 0.33% | 1.32997 | 1.35448 | 1.32997 | 0 |
| 10 Mar 2024 | 1.3432 | 0.00 | 0.00% | 1.3432 | 1.3432 | 1.3432 | 0 |
| 09 Mar 2024 | 1.3432 | 0.00 | 0.00% | 1.3432 | 1.3432 | 1.3432 | 0 |
| 08 Mar 2024 | 1.3432 | 0.02 | 1.24% | 1.32334 | 1.34741 | 1.32334 | 0 |
| 07 Mar 2024 | 1.32673 | 0.00 | 0.32% | 1.32354 | 1.32727 | 1.31796 | 0 |
| 06 Mar 2024 | 1.32244 | 0.01 | 0.79% | 1.30994 | 1.32325 | 1.30994 | 0 |
| 05 Mar 2024 | 1.31211 | 0.00 | 0.02% | 1.31348 | 1.31455 | 1.30943 | 0 |
| 04 Mar 2024 | 1.31192 | 0.00 | -0.17% | 1.3141 | 1.31546 | 1.30945 | 0 |
| 03 Mar 2024 | 1.3141 | 0.00 | 0.00% | 1.3141 | 1.3141 | 1.3141 | 0 |
| 02 Mar 2024 | 1.3141 | 0.00 | 0.09% | 1.3141 | 1.3141 | 1.3141 | 0 |
| 01 Mar 2024 | 1.31295 | 0.01 | 0.54% | 1.30876 | 1.31488 | 1.30348 | 0 |
| 29 Feb 2024 | 1.30594 | -0.01 | -0.62% | 1.30215 | 1.31735 | 1.30215 | 0 |
| 28 Feb 2024 | 1.31406 | 0.02 | 1.37% | 1.31019 | 1.31532 | 1.29098 | 0 |
| 27 Feb 2024 | 1.29631 | -0.01 | -1.12% | 1.31504 | 1.31504 | 1.29614 | 0 |
| 26 Feb 2024 | 1.31094 | -0.01 | -0.43% | 1.30916 | 1.32086 | 1.30885 | 0 |
| 25 Feb 2024 | 1.31659 | 0.00 | 0.00% | 1.31659 | 1.31659 | 1.31659 | 0 |
| 24 Feb 2024 | 1.31659 | 0.00 | 0.00% | 1.31659 | 1.31659 | 1.31659 | 0 |
| 23 Feb 2024 | 1.31659 | 0.02 | 1.30% | 1.29916 | 1.31776 | 1.29916 | 0 |
| 22 Feb 2024 | 1.29975 | -0.01 | -0.54% | 1.30195 | 1.31526 | 1.29499 | 0 |
| 21 Feb 2024 | 1.30685 | 0.01 | 0.62% | 1.3056 | 1.3077 | 1.29611 | 0 |
| 20 Feb 2024 | 1.29882 | 0.00 | -0.03% | 1.30002 | 1.30652 | 1.29683 | 0 |
| 19 Feb 2024 | 1.29924 | 0.01 | 0.58% | 1.29169 | 1.2998 | 1.28865 | 0 |
| 18 Feb 2024 | 1.29169 | 0.00 | 0.00% | 1.29169 | 1.29169 | 1.29169 | 0 |
| 17 Feb 2024 | 1.29169 | 0.00 | 0.10% | 1.29169 | 1.29169 | 1.29034 | 0 |
| 16 Feb 2024 | 1.29034 | 0.00 | 0.35% | 1.28237 | 1.2927 | 1.28237 | 0 |
| 15 Feb 2024 | 1.28588 | 0.00 | 0.02% | 1.27864 | 1.28818 | 1.27864 | 0 |
| 14 Feb 2024 | 1.28558 | 0.01 | 1.08% | 1.28088 | 1.28773 | 1.27124 | 0 |
| 13 Feb 2024 | 1.27179 | -0.01 | -0.75% | 1.28152 | 1.28284 | 1.27177 | 0 |
| 12 Feb 2024 | 1.2814 | -0.01 | -1.09% | 1.29549 | 1.29549 | 1.28013 | 0 |
| 11 Feb 2024 | 1.29549 | 0.00 | 0.00% | 1.29549 | 1.29549 | 1.29549 | 0 |
| 10 Feb 2024 | 1.29549 | 0.01 | 0.56% | 1.29549 | 1.29549 | 1.29549 | 0 |
| 09 Feb 2024 | 1.28828 | -0.01 | -0.92% | 1.29234 | 1.30084 | 1.28643 | 0 |
| 08 Feb 2024 | 1.30026 | 0.01 | 1.13% | 1.28365 | 1.30135 | 1.28365 | 0 |
| 07 Feb 2024 | 1.28569 | 0.00 | 0.02% | 1.29098 | 1.29098 | 1.28199 | 0 |
| 06 Feb 2024 | 1.28541 | -0.01 | -0.87% | 1.29665 | 1.30211 | 1.28192 | 0 |
| 05 Feb 2024 | 1.29665 | 0.01 | 0.55% | 1.28959 | 1.30668 | 1.28788 | 0 |
| 04 Feb 2024 | 1.28959 | 0.00 | 0.00% | 1.28959 | 1.28959 | 1.28959 | 0 |
| 03 Feb 2024 | 1.28959 | 0.00 | -0.27% | 1.28959 | 1.29309 | 1.28959 | 0 |
| 02 Feb 2024 | 1.29309 | -0.01 | -0.46% | 1.30158 | 1.30243 | 1.28621 | 0 |
| 01 Feb 2024 | 1.29908 | 0.01 | 0.40% | 1.29699 | 1.30678 | 1.2908 | 0 |
| 31 Ene 2024 | 1.29395 | 0.00 | -0.28% | 1.29866 | 1.30224 | 1.29269 | 0 |
| 30 Ene 2024 | 1.29757 | -0.01 | -0.47% | 1.29541 | 1.30746 | 1.29389 | 0 |
| 29 Ene 2024 | 1.30364 | 0.00 | 0.15% | 1.30523 | 1.30523 | 1.29217 | 0 |
| 28 Ene 2024 | 1.30164 | 0.00 | 0.00% | 1.30164 | 1.30164 | 1.30164 | 0 |
| 27 Ene 2024 | 1.30164 | 0.00 | 0.00% | 1.30164 | 1.30164 | 1.30164 | 0 |
| 26 Ene 2024 | 1.30164 | 0.00 | 0.05% | 1.31004 | 1.31004 | 1.29684 | 0 |
| 25 Ene 2024 | 1.30101 | -0.01 | -0.51% | 1.31346 | 1.31346 | 1.29833 | 0 |
| 24 Ene 2024 | 1.30774 | -0.01 | -1.01% | 1.33308 | 1.33308 | 1.30282 | 0 |
| 23 Ene 2024 | 1.32113 | -0.01 | -0.82% | 1.31866 | 1.33651 | 1.31828 | 0 |
| 22 Ene 2024 | 1.33209 | 0.01 | 1.07% | 1.318 | 1.33393 | 1.31655 | 0 |
| 21 Ene 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0 |
| 20 Ene 2024 | 1.318 | 0.00 | 0.03% | 1.318 | 1.318 | 1.31763 | 0 |
