US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD) Histórico

PENCAD Peruvian Nuevo Sol vs Canadian Dollar

0.369

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

PENCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.369	0.0014	0.38%	0.3676	0.3691	0.3654	0
18 Abr 2024	0.3676	0.0013	0.34%	0.3663	0.3677	0.3657	0
17 Abr 2024	0.3663	-0.0012	-0.33%	0.3675	0.37	0.366	0
16 Abr 2024	0.3676	-0.0045	-1.20%	0.372	0.3714	0.3675	0
15 Abr 2024	0.372	-0.0015	-0.41%	0.3735	0.3729	0.3705	0
14 Abr 2024	0.3736	0.0018	0.48%	0.374	0.3741	0.3718	0
13 Abr 2024	0.3718	0.00	0.00%	0.3718	0.3718	0.3718	0
12 Abr 2024	0.3718	0.0037	0.99%	0.3681	0.3736	0.3683	0
11 Abr 2024	0.3681	-0.004	-1.08%	0.3721	0.3692	0.366	0
10 Abr 2024	0.3721	0.0031	0.84%	0.3689	0.3725	0.3669	0
09 Abr 2024	0.369	-0.0007	-0.19%	0.3697	0.37	0.367	0
08 Abr 2024	0.3697	0.0007	0.18%	0.369	0.3701	0.3678	0
07 Abr 2024	0.369	-0.0007	-0.18%	0.3689	0.3697	0.3687	0
06 Abr 2024	0.3697	0.00	0.00%	0.3697	0.3697	0.3697	0
05 Abr 2024	0.3697	0.0026	0.71%	0.3671	0.3706	0.3666	0
04 Abr 2024	0.3671	0.0023	0.64%	0.3646	0.3675	0.3635	0
03 Abr 2024	0.3647	0.0007	0.20%	0.0001	0.3647	0.3647	0
02 Abr 2024	0.364	-0.0008	-0.23%	0.3649	0.3651	0.3638	0
01 Abr 2024	0.3648	0.0014	0.38%	0.3635	0.3652	0.3638	0
31 Mar 2024	0.3635	-0.0011	-0.30%	0.3639	0.3643	0.3634	0
30 Mar 2024	0.3646	0.0014	0.40%	0.3639	0.3646	0.3631	0
29 Mar 2024	0.3631	-0.0008	-0.21%	0.3639	0.3644	0.3631	0
28 Mar 2024	0.3639	0.0002	0.06%	0.3636	0.3671	0.3627	0
27 Mar 2024	0.3636	-0.0028	-0.77%	0.3665	0.3669	0.363	0
26 Mar 2024	0.3665	-0.0013	-0.35%	0.3678	0.3677	0.3658	0
25 Mar 2024	0.3678	-0.0028	-0.75%	0.3706	0.3689	0.3664	0
24 Mar 2024	0.3705	0.0023	0.62%	0.3702	0.3705	0.3683	0
23 Mar 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
22 Mar 2024	0.3683	0.0021	0.58%	0.3661	0.3686	0.3665	0
21 Mar 2024	0.3661	0.0026	0.71%	0.3636	0.3682	0.3651	0
20 Mar 2024	0.3635	-0.0034	-0.93%	0.367	0.3682	0.3635	0
19 Mar 2024	0.367	0.001	0.27%	0.366	0.3679	0.3664	0
18 Mar 2024	0.366	-0.0013	-0.36%	0.3673	0.3676	0.3659	0
17 Mar 2024	0.3673	0.0008	0.23%	0.367	0.3673	0.3665	0
16 Mar 2024	0.3665	0.00	0.00%	0.3665	0.3665	0.3665	0
15 Mar 2024	0.3665	-0.0027	-0.74%	0.3692	0.3696	0.3654	0
14 Mar 2024	0.3692	0.0028	0.76%	0.3664	0.3694	0.3649	0
13 Mar 2024	0.3664	0.0007	0.19%	0.3658	0.3666	0.3644	0
12 Mar 2024	0.3657	0.0043	1.19%	0.3614	0.3666	0.3649	0
11 Mar 2024	0.3614	-0.0019	-0.53%	0.3636	0.3662	0.3614	0
10 Mar 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0
09 Mar 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0
08 Mar 2024	0.3633	0.0017	0.46%	0.3616	0.3637	0.3607	0
07 Mar 2024	0.3616	0.0034	0.95%	0.3582	0.3626	0.3568	0
06 Mar 2024	0.3583	-0.0015	-0.42%	0.3597	0.3628	0.3574	0
05 Mar 2024	0.3598	-0.0001	-0.03%	0.3599	0.3605	0.3588	0
04 Mar 2024	0.3599	0.0006	0.16%	0.3593	0.3601	0.3592	0
03 Mar 2024	0.3593	-0.0008	-0.21%	0.3596	0.3601	0.3593	0
02 Mar 2024	0.3601	0.00	0.00%	0.3601	0.3601	0.3601	0
01 Mar 2024	0.3601	0.0026	0.73%	0.3573	0.3601	0.3567	0
29 Feb 2024	0.3574	-0.0017	-0.46%	0.3591	0.3593	0.3565	0
28 Feb 2024	0.3591	0.0031	0.87%	0.356	0.3593	0.3557	0
27 Feb 2024	0.356	0.0006	0.16%	0.3554	0.3562	0.3549	0
26 Feb 2024	0.3555	0.0016	0.46%	0.3545	0.3566	0.3553	0
25 Feb 2024	0.3538	0.00	0.00%	0.3538	0.3538	0.3538	0
24 Feb 2024	0.3538	0.00	0.00%	0.3538	0.3538	0.3538	0
23 Feb 2024	0.3538	0.0001	0.02%	0.3538	0.3562	0.3535	0
22 Feb 2024	0.3538	-0.0015	-0.43%	0.3552	0.3572	0.3537	0
21 Feb 2024	0.3553	-0.0007	-0.20%	0.356	0.3575	0.355	0
20 Feb 2024	0.356	0.0025	0.70%	0.3535	0.3562	0.3493	0
19 Feb 2024	0.3535	0.0033	0.95%	0.3502	0.3536	0.3501	0
18 Feb 2024	0.3502	0.0015	0.42%	0.3504	0.3505	0.3487	0
17 Feb 2024	0.3487	0.00	0.00%	0.3487	0.3487	0.3487	0
16 Feb 2024	0.3487	0.0012	0.36%	0.3475	0.3509	0.3481	0
15 Feb 2024	0.3475	-0.0008	-0.23%	0.3483	0.3503	0.3468	0
14 Feb 2024	0.3483	-0.0025	-0.70%	0.3508	0.3505	0.3477	0
13 Feb 2024	0.3508	0.0032	0.91%	0.3477	0.3513	0.3475	0
12 Feb 2024	0.3476	-0.002	-0.56%	0.3496	0.3502	0.3468	0
11 Feb 2024	0.3496	-0.0005	-0.13%	0.3497	0.35	0.3495	0
10 Feb 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
09 Feb 2024	0.35	0.0007	0.21%	0.3493	0.3506	0.3481	0
08 Feb 2024	0.3493	0.0004	0.11%	0.3488	0.3507	0.3483	0
07 Feb 2024	0.3489	-0.0005	-0.13%	0.3494	0.3499	0.3481	0
06 Feb 2024	0.3494	-0.0037	-1.06%	0.3531	0.3532	0.349	0
05 Feb 2024	0.3531	0.0026	0.75%	0.3505	0.3559	0.3502	0
04 Feb 2024	0.3505	-0.0036	-1.01%	0.3537	0.3541	0.3502	0
03 Feb 2024	0.3541	0.00	0.00%	0.3541	0.3541	0.3541	0
02 Feb 2024	0.3541	0.0024	0.68%	0.3516	0.3541	0.351	0
01 Feb 2024	0.3517	-0.0016	-0.44%	0.3531	0.3538	0.351	0
31 Ene 2024	0.3532	0.0019	0.53%	0.3513	0.3535	0.3506	0
30 Ene 2024	0.3513	-0.0026	-0.73%	0.3539	0.3546	0.3512	0
29 Ene 2024	0.3539	-0.0036	-1.02%	0.3569	0.3571	0.3538	0
28 Ene 2024	0.3576	0.00	0.00%	0.3576	0.3576	0.3576	0
27 Ene 2024	0.3576	0.00	0.00%	0.3576	0.3576	0.3576	0
26 Ene 2024	0.3576	-0.0009	-0.26%	0.3585	0.358	0.3555	0
25 Ene 2024	0.3585	-0.0017	-0.46%	0.3601	0.3596	0.3576	0
24 Ene 2024	0.3602	0.0018	0.51%	0.3583	0.3602	0.3563	0
23 Ene 2024	0.3583	-0.0018	-0.51%	0.3601	0.3606	0.3583	0
22 Ene 2024	0.3602	0.0008	0.22%	0.3593	0.3604	0.3587	0
21 Ene 2024	0.3594	-0.0003	-0.07%	0.3603	0.3603	0.3592	0
20 Ene 2024	0.3596	0.00	0.00%	0.3596	0.3596	0.3596	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones