| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,265.6773 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,265.6773 |
Resumen Histórico PENCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PENCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1,265.6773 | -6.20 | -0.49% | 1,265.6773 | 1,271.8774 | 1,265.6773 | 0 |
| 22 Mar 2023 | 1,271.8774 | -1.29 | -0.1% | 1,271.8774 | 1,273.1695 | 1,271.8774 | 0 |
| 21 Mar 2023 | 1,273.1695 | 6.94 | 0.55% | 1,277.5651 | 1,277.5651 | 1,273.1695 | 0 |
| 20 Mar 2023 | 1,266.2256 | -9.44 | -0.74% | 1,275.6632 | 1,275.6632 | 1,266.2256 | 0 |
| 19 Mar 2023 | 1,275.6632 | 0.00 | 0.0% | 1,275.6632 | 1,275.6632 | 1,275.6632 | 0 |
| 18 Mar 2023 | 1,275.6632 | 0.00 | 0.0% | 1,275.6632 | 1,275.6632 | 1,275.6632 | 0 |
| 17 Mar 2023 | 1,275.6632 | 33.20 | 2.67% | 1,279.771 | 1,283.809 | 1,275.6632 | 0 |
| 16 Mar 2023 | 1,242.4627 | -31.12 | -2.44% | 1,249.4873 | 1,249.4873 | 1,242.4627 | 0 |
| 15 Mar 2023 | 1,273.5873 | 38.66 | 3.13% | 1,256.7473 | 1,273.5873 | 1,256.7473 | 0 |
| 14 Mar 2023 | 1,234.9314 | -12.38 | -0.99% | 1,247.5329 | 1,247.5329 | 1,234.9314 | 0 |
| 13 Mar 2023 | 1,247.3096 | -7.16 | -0.57% | 1,247.3096 | 1,254.4731 | 1,247.3096 | 0 |
| 12 Mar 2023 | 1,254.4731 | 0.00 | 0.0% | 1,254.4731 | 1,254.4731 | 1,254.4731 | 0 |
| 11 Mar 2023 | 1,254.4731 | 0.00 | 0.0% | 1,254.4731 | 1,254.4731 | 1,254.4731 | 0 |
| 10 Mar 2023 | 1,254.4731 | 4.16 | 0.33% | 1,257.0864 | 1,260.4138 | 1,254.4731 | 0 |
| 09 Mar 2023 | 1,250.3151 | -6.90 | -0.55% | 1,259.727 | 1,259.727 | 1,250.3151 | 0 |
| 08 Mar 2023 | 1,257.2188 | -9.25 | -0.73% | 1,246.894 | 1,257.2188 | 1,246.894 | 0 |
| 07 Mar 2023 | 1,266.4715 | -1.26 | -0.1% | 1,262.9201 | 1,266.4715 | 1,262.9201 | 0 |
| 06 Mar 2023 | 1,267.7325 | -4.71 | -0.37% | 1,272.4375 | 1,272.4375 | 1,267.7325 | 0 |
| 05 Mar 2023 | 1,272.4375 | 0.00 | 0.0% | 1,272.4375 | 1,272.4375 | 1,272.4375 | 0 |
| 04 Mar 2023 | 1,272.4375 | 0.00 | 0.0% | 1,272.4375 | 1,272.4375 | 1,272.4375 | 0 |
| 03 Mar 2023 | 1,272.4375 | -10.23 | -0.8% | 1,282.6719 | 1,282.6719 | 1,272.4375 | 0 |
| 02 Mar 2023 | 1,282.6719 | 32.99 | 2.64% | 1,281.162 | 1,282.6719 | 1,281.162 | 0 |
| 01 Mar 2023 | 1,249.6792 | 0.00 | 0.0% | 1,249.6792 | 1,249.6792 | 1,249.6792 | 0 |
| 28 Feb 2023 | 1,249.6792 | -17.31 | -1.37% | 1,266.9909 | 1,266.9909 | 1,249.6792 | 0 |
| 27 Feb 2023 | 1,266.9909 | -10.53 | -0.82% | 1,277.5191 | 1,277.5191 | 1,266.9909 | 0 |
| 26 Feb 2023 | 1,277.5191 | 0.00 | 0.0% | 1,277.5191 | 1,277.5191 | 1,277.5191 | 0 |
| 25 Feb 2023 | 1,277.5191 | 0.00 | 0.0% | 1,277.5191 | 1,277.5191 | 1,277.5191 | 0 |
| 24 Feb 2023 | 1,277.5191 | -9.18 | -0.71% | 1,286.6973 | 1,286.6973 | 1,277.5191 | 0 |