Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,043.1085 | 1,043.1085 | 1,043.3954 | 1,039.135 |
Resumen Histórico PENCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,021.8087 | 1,047.1722 | 1,021.8087 | 0.00 | 0 | 21.59 | 2.11% |
1 Month | 1,048.0355 | 1,059.3657 | 1,017.2281 | 0.00 | 0 | -4.64 | -0.44% |
3 Months | 1,050.1221 | 1,067.7967 | 1,010.4675 | 0.00 | 0 | -6.73 | -0.64% |
6 Months | 1,098.924 | 1,102.9413 | 1,010.4675 | 0.00 | 0 | -55.53 | -5.05% |
1 Year | 1,169.2113 | 1,270.6908 | 1,010.4675 | 0.00 | 0 | -125.82 | -10.76% |
3 Years | 996.31229 | 1,312.2312 | 914.55357 | 0.00 | 0 | 47.08 | 4.73% |
5 Years | 959.505 | 1,312.2312 | 914.55357 | 0.00 | 0 | 83.89 | 8.74% |
PENCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1,039.135 | 3.30 | 0.32% | 1,047.1722 | 1,047.1722 | 1,039.135 | 0 |
16 Abr 2024 | 1,035.8395 | 4.63 | 0.45% | 1,041.7712 | 1,041.7712 | 1,035.8395 | 0 |
15 Abr 2024 | 1,031.2094 | -4.83 | -0.47% | 1,036.0397 | 1,036.0397 | 1,031.2094 | 0 |
14 Abr 2024 | 1,036.0397 | -2.60 | -0.25% | 1,036.0397 | 1,036.0397 | 1,036.0397 | 0 |
13 Abr 2024 | 1,038.6352 | 0.00 | 0.00% | 1,038.6352 | 1,038.6352 | 1,038.6352 | 0 |
12 Abr 2024 | 1,038.6352 | 10.75 | 1.05% | 1,023.4201 | 1,038.6352 | 1,023.4201 | 0 |
11 Abr 2024 | 1,027.8833 | 8.07 | 0.79% | 1,021.8087 | 1,027.8833 | 1,021.8087 | 0 |
10 Abr 2024 | 1,019.8146 | 2.59 | 0.25% | 1,020.1453 | 1,020.1453 | 1,019.8146 | 0 |
09 Abr 2024 | 1,017.2281 | -6.38 | -0.62% | 1,023.6113 | 1,023.6113 | 1,017.2281 | 0 |
08 Abr 2024 | 1,023.6113 | -0.82 | -0.08% | 1,024.4333 | 1,026.7476 | 1,023.6113 | 0 |
07 Abr 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
06 Abr 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
05 Abr 2024 | 1,024.4333 | -1.68 | -0.16% | 1,034.6043 | 1,037.3508 | 1,024.4333 | 0 |
04 Abr 2024 | 1,026.1153 | -10.46 | -1.01% | 1,026.705 | 1,026.705 | 1,026.1153 | 0 |
03 Abr 2024 | 1,036.573 | 0.03 | 0.00% | 1,036.5471 | 1,036.573 | 1,036.5471 | 0 |
02 Abr 2024 | 1,036.5471 | -2.40 | -0.23% | 1,040.7938 | 1,040.7938 | 1,036.5471 | 0 |
01 Abr 2024 | 1,038.9504 | 0.00 | 0.00% | 1,038.9504 | 1,038.9504 | 1,038.9504 | 0 |
31 Mar 2024 | 1,038.9504 | 0.00 | 0.00% | 1,038.9504 | 1,038.9504 | 1,038.9504 | 0 |
30 Mar 2024 | 1,038.9504 | -1.37 | -0.13% | 1,038.9504 | 1,040.3219 | 1,038.9504 | 0 |
29 Mar 2024 | 1,040.3219 | -1.51 | -0.14% | 1,040.5815 | 1,040.5815 | 1,040.3219 | 0 |
28 Mar 2024 | 1,041.8287 | -10.73 | -1.02% | 1,041.3608 | 1,041.8287 | 1,041.3608 | 0 |
27 Mar 2024 | 1,052.5554 | 1.65 | 0.16% | 1,050.9041 | 1,052.5554 | 1,050.9041 | 0 |
26 Mar 2024 | 1,050.9041 | -1.85 | -0.18% | 1,051.6537 | 1,051.6537 | 1,049.5848 | 0 |
25 Mar 2024 | 1,052.7512 | -5.39 | -0.51% | 1,058.1373 | 1,058.1373 | 1,052.7512 | 0 |
24 Mar 2024 | 1,058.1373 | -1.23 | -0.12% | 1,058.1373 | 1,058.1373 | 1,058.1373 | 0 |
23 Mar 2024 | 1,059.3657 | 0.00 | 0.00% | 1,059.3657 | 1,059.3657 | 1,059.3657 | 0 |
22 Mar 2024 | 1,059.3657 | 16.17 | 1.55% | 1,059.3657 | 1,059.3657 | 1,043.1966 | 0 |
21 Mar 2024 | 1,043.1966 | -10.47 | -0.99% | 1,048.0355 | 1,048.0355 | 1,043.1966 | 0 |
20 Mar 2024 | 1,053.6693 | -0.79 | -0.07% | 1,053.0128 | 1,053.6693 | 1,053.0128 | 0 |
19 Mar 2024 | 1,054.4577 | 1.00 | 0.09% | 1,053.46 | 1,054.4577 | 1,053.46 | 0 |
18 Mar 2024 | 1,053.46 | -2.77 | -0.26% | 1,056.2331 | 1,056.2331 | 1,053.46 | 0 |
17 Mar 2024 | 1,056.2331 | 0.00 | 0.00% | 1,056.2331 | 1,056.2331 | 1,056.2331 | 0 |
16 Mar 2024 | 1,056.2331 | -7.67 | -0.72% | 1,056.2331 | 1,063.9037 | 1,056.2331 | 0 |